東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 967 | 967 | 960 | 962 | -2 | -0.2% | 146 |
| 2024/08/20 | 962 | 964 | 959 | 964 | -1 | -0.1% | 192 |
| 2024/08/19 | 960 | 969 | 960 | 965 | +2 | +0.2% | 2,137 |
| 2024/08/16 | 964 | 970 | 963 | 963 | -7 | -0.7% | 1,434 |
| 2024/08/15 | 973 | 990 | 969 | 970 | -4 | -0.4% | 716 |
| 2024/08/14 | 982 | 982 | 974 | 974 | -9 | -0.9% | 630 |
| 2024/08/13 | 994 | 994 | 983 | 983 | -12 | -1.2% | 42 |
| 2024/08/09 | 984 | 996 | 984 | 995 | +4 | +0.4% | 214 |
| 2024/08/08 | 993 | 995 | 981 | 991 | -3 | -0.3% | 10,127 |
| 2024/08/07 | 1,009 | 1,010 | 979 | 994 | -15 | -1.5% | 2,768 |
| 2024/08/06 | 1,043 | 1,043 | 985 | 1,009 | -34 | -3.3% | 3,599 |
| 2024/08/05 | 1,007 | 1,080 | 1,006 | 1,043 | +37 | +3.7% | 8,530 |
| 2024/08/02 | 1,009 | 1,009 | 992 | 1,006 | +10 | +1% | 684 |
| 2024/08/01 | 981 | 1,000 | 981 | 996 | +15 | +1.5% | 176 |
| 2024/07/31 | 989 | 1,001 | 980 | 981 | -9 | -0.9% | 242 |
| 2024/07/30 | 981 | 993 | 981 | 990 | +4 | +0.4% | 1,213 |
| 2024/07/29 | 995 | 997 | 986 | 986 | -9 | -0.9% | 123 |
| 2024/07/26 | 1,000 | 1,000 | 992 | 995 | ±0 | ±0% | 1,226 |
| 2024/07/25 | 990 | 995 | 990 | 995 | +5 | +0.5% | 112 |
| 2024/07/24 | 985 | 1,000 | 985 | 990 | -1 | -0.1% | 1,037 |
| 2024/07/23 | 986 | 994 | 986 | 991 | +2 | +0.2% | 9,271 |
| 2024/07/22 | 981 | 989 | 981 | 989 | +7 | +0.7% | 509 |
| 2024/07/19 | 970 | 982 | 970 | 982 | +11 | +1.1% | 61 |
| 2024/07/18 | 977 | 977 | 969 | 971 | -5 | -0.5% | 180 |
| 2024/07/17 | 974 | 979 | 974 | 976 | -4 | -0.4% | 47 |
| 2024/07/16 | 977 | 982 | 977 | 980 | +1 | +0.1% | 39 |
| 2024/07/12 | 991 | 991 | 974 | 979 | -10 | -1% | 3,226 |
| 2024/07/11 | 992 | 992 | 989 | 989 | -3 | -0.3% | 16 |
| 2024/07/10 | 995 | 995 | 991 | 992 | -2 | -0.2% | 180 |
| 2024/07/09 | 999 | 1,000 | 994 | 994 | -1 | -0.1% | 693 |
| 2024/07/08 | 997 | 997 | 992 | 995 | ±0 | ±0% | 1,249 |
| 2024/07/05 | 993 | 1,000 | 993 | 995 | +2 | +0.2% | 263 |
| 2024/07/04 | 992 | 998 | 992 | 993 | -2 | -0.2% | 79 |
| 2024/07/03 | 996 | 1,001 | 994 | 995 | ±0 | ±0% | 234 |
| 2024/07/02 | 995 | 998 | 995 | 995 | -4 | -0.4% | 147 |
| 2024/07/01 | 987 | 999 | 987 | 999 | +11 | +1.1% | 288 |
| 2024/06/28 | 973 | 992 | 973 | 988 | ±0 | ±0% | 244 |
| 2024/06/27 | 977 | 990 | 977 | 988 | +12 | +1.2% | 403 |
| 2024/06/26 | 976 | 977 | 975 | 976 | ±0 | ±0% | 14 |
| 2024/06/25 | 980 | 980 | 975 | 976 | -9 | -0.9% | 282 |
| 2024/06/24 | 987 | 989 | 982 | 985 | -3 | -0.3% | 243 |
| 2024/06/21 | 989 | 989 | 986 | 988 | ±0 | ±0% | 225 |
| 2024/06/20 | 987 | 988 | 979 | 988 | ±0 | ±0% | 1,143 |
| 2024/06/19 | 996 | 996 | 988 | 988 | -9 | -0.9% | 662 |
| 2024/06/18 | 1,000 | 1,000 | 997 | 997 | +1 | +0.1% | 1,043 |
| 2024/06/17 | 995 | 999 | 995 | 996 | +3 | +0.3% | 480 |
| 2024/06/14 | 1,000 | 1,000 | 991 | 993 | -8 | -0.8% | 231 |
| 2024/06/13 | 997 | 1,001 | 997 | 1,001 | +5 | +0.5% | 492 |
| 2024/06/12 | 998 | 1,000 | 995 | 996 | -1 | -0.1% | 37 |
| 2024/06/11 | 994 | 997 | 993 | 997 | +3 | +0.3% | 918 |
151～
200
件表示中 / 364件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
