東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 810 | 810 | 802 | 805 | +3 | +0.4% | 864 |
| 2025/08/21 | 799 | 804 | 799 | 802 | ±0 | ±0% | 155,050 |
| 2025/08/20 | 806 | 807 | 801 | 802 | -5 | -0.6% | 137,741 |
| 2025/08/19 | 816 | 817 | 807 | 807 | -10 | -1.2% | 175,203 |
| 2025/08/18 | 816 | 818 | 814 | 817 | +2 | +0.2% | 80,257 |
| 2025/08/15 | 822 | 823 | 815 | 815 | -8 | -1% | 117,417 |
| 2025/08/14 | 821 | 824 | 819 | 823 | +2 | +0.2% | 161,611 |
| 2025/08/13 | 816 | 821 | 813 | 821 | +4 | +0.5% | 6,533 |
| 2025/08/12 | 815 | 821 | 815 | 817 | -6 | -0.7% | 72,688 |
| 2025/08/08 | 821 | 823 | 818 | 823 | +2 | +0.2% | 10,929 |
| 2025/08/07 | 819 | 822 | 817 | 821 | +1 | +0.1% | 3,803 |
| 2025/08/06 | 830 | 830 | 820 | 820 | -14 | -1.7% | 71,575 |
| 2025/08/05 | 826 | 834 | 826 | 834 | ±0 | ±0% | 4,588 |
| 2025/08/04 | 836 | 836 | 830 | 834 | -1 | -0.1% | 7,280 |
| 2025/08/01 | 838 | 839 | 832 | 835 | -4 | -0.5% | 877 |
| 2025/07/31 | 835 | 839 | 835 | 839 | ±0 | ±0% | 1,358 |
| 2025/07/30 | 845 | 845 | 836 | 839 | -10 | -1.2% | 4,955 |
| 2025/07/29 | 851 | 852 | 849 | 849 | -1 | -0.1% | 335 |
| 2025/07/28 | 857 | 857 | 846 | 850 | -9 | -1% | 1,373 |
| 2025/07/25 | 858 | 859 | 853 | 859 | +1 | +0.1% | 601 |
| 2025/07/24 | 859 | 860 | 855 | 858 | -1 | -0.1% | 1,549 |
| 2025/07/23 | 863 | 863 | 856 | 859 | -5 | -0.6% | 2,677 |
| 2025/07/22 | 863 | 867 | 858 | 864 | +1 | +0.1% | 1,347 |
| 2025/07/18 | 863 | 863 | 859 | 863 | +3 | +0.3% | 286 |
| 2025/07/17 | 864 | 864 | 860 | 860 | -5 | -0.6% | 260 |
| 2025/07/16 | 865 | 865 | 861 | 865 | -1 | -0.1% | 785 |
| 2025/07/15 | 866 | 868 | 864 | 866 | -1 | -0.1% | 347 |
| 2025/07/14 | 872 | 872 | 866 | 867 | -3 | -0.3% | 487 |
| 2025/07/11 | 876 | 876 | 870 | 870 | -8 | -0.9% | 2,247 |
| 2025/07/10 | 877 | 878 | 875 | 878 | +2 | +0.2% | 346 |
| 2025/07/09 | 873 | 876 | 873 | 876 | -3 | -0.3% | 19,089 |
| 2025/07/08 | 866 | 879 | 866 | 879 | +10 | +1.2% | 705 |
| 2025/07/07 | 875 | 875 | 868 | 869 | -7 | -0.8% | 544 |
| 2025/07/04 | 875 | 878 | 875 | 876 | -1 | -0.1% | 2,193 |
| 2025/07/03 | 880 | 880 | 876 | 877 | -3 | -0.3% | 26,921 |
| 2025/07/02 | 887 | 889 | 875 | 880 | -8 | -0.9% | 34,563 |
| 2025/07/01 | 880 | 888 | 880 | 888 | +6 | +0.7% | 10,506 |
| 2025/06/30 | 878 | 882 | 870 | 882 | +4 | +0.5% | 31,094 |
| 2025/06/27 | 878 | 880 | 875 | 878 | ±0 | ±0% | 46,616 |
| 2025/06/26 | 876 | 884 | 876 | 878 | +3 | +0.3% | 25,898 |
| 2025/06/25 | 876 | 878 | 874 | 875 | -1 | -0.1% | 329 |
| 2025/06/24 | 878 | 878 | 874 | 876 | -1 | -0.1% | 942 |
| 2025/06/23 | 883 | 883 | 875 | 877 | -5 | -0.6% | 662 |
| 2025/06/20 | 880 | 886 | 880 | 882 | +1 | +0.1% | 878 |
| 2025/06/19 | 881 | 882 | 880 | 881 | +1 | +0.1% | 233 |
| 2025/06/18 | 879 | 881 | 879 | 880 | +1 | +0.1% | 10,626 |
| 2025/06/17 | 885 | 886 | 878 | 879 | -7 | -0.8% | 539 |
| 2025/06/16 | 882 | 886 | 876 | 886 | +6 | +0.7% | 10,603 |
| 2025/06/13 | 893 | 893 | 880 | 880 | -14 | -1.6% | 930 |
| 2025/06/12 | 894 | 894 | 889 | 894 | ±0 | ±0% | 481 |
1～
50
件表示中 / 459件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
