東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 877 | 878 | 875 | 878 | +2 | +0.2% | 346 |
| 2025/07/09 | 873 | 876 | 873 | 876 | -3 | -0.3% | 19,089 |
| 2025/07/08 | 866 | 879 | 866 | 879 | +10 | +1.2% | 705 |
| 2025/07/07 | 875 | 875 | 868 | 869 | -7 | -0.8% | 544 |
| 2025/07/04 | 875 | 878 | 875 | 876 | -1 | -0.1% | 2,193 |
| 2025/07/03 | 880 | 880 | 876 | 877 | -3 | -0.3% | 26,921 |
| 2025/07/02 | 887 | 889 | 875 | 880 | -8 | -0.9% | 34,563 |
| 2025/07/01 | 880 | 888 | 880 | 888 | +6 | +0.7% | 10,506 |
| 2025/06/30 | 878 | 882 | 870 | 882 | +4 | +0.5% | 31,094 |
| 2025/06/27 | 878 | 880 | 875 | 878 | ±0 | ±0% | 46,616 |
| 2025/06/26 | 876 | 884 | 876 | 878 | +3 | +0.3% | 25,898 |
| 2025/06/25 | 876 | 878 | 874 | 875 | -1 | -0.1% | 329 |
| 2025/06/24 | 878 | 878 | 874 | 876 | -1 | -0.1% | 942 |
| 2025/06/23 | 883 | 883 | 875 | 877 | -5 | -0.6% | 662 |
| 2025/06/20 | 880 | 886 | 880 | 882 | +1 | +0.1% | 878 |
| 2025/06/19 | 881 | 882 | 880 | 881 | +1 | +0.1% | 233 |
| 2025/06/18 | 879 | 881 | 879 | 880 | +1 | +0.1% | 10,626 |
| 2025/06/17 | 885 | 886 | 878 | 879 | -7 | -0.8% | 539 |
| 2025/06/16 | 882 | 886 | 876 | 886 | +6 | +0.7% | 10,603 |
| 2025/06/13 | 893 | 893 | 880 | 880 | -14 | -1.6% | 930 |
| 2025/06/12 | 894 | 894 | 889 | 894 | ±0 | ±0% | 481 |
| 2025/06/11 | 899 | 899 | 893 | 894 | -6 | -0.7% | 1,742 |
| 2025/06/10 | 908 | 908 | 900 | 900 | -9 | -1% | 4,926 |
| 2025/06/09 | 900 | 909 | 895 | 909 | +8 | +0.9% | 106,256 |
| 2025/06/06 | 905 | 905 | 901 | 901 | -4 | -0.4% | 294 |
| 2025/06/05 | 910 | 910 | 905 | 905 | -4 | -0.4% | 177 |
| 2025/06/04 | 905 | 909 | 905 | 909 | +4 | +0.4% | 802 |
| 2025/06/03 | 910 | 910 | 905 | 905 | -8 | -0.9% | 3,399 |
| 2025/06/02 | 912 | 913 | 908 | 913 | ±0 | ±0% | 629 |
| 2025/05/30 | 910 | 916 | 906 | 913 | +4 | +0.4% | 791 |
| 2025/05/29 | 908 | 909 | 905 | 909 | +2 | +0.2% | 1,367 |
| 2025/05/28 | 912 | 913 | 907 | 907 | -6 | -0.7% | 55,757 |
| 2025/05/27 | 918 | 918 | 913 | 913 | -6 | -0.7% | 262 |
| 2025/05/26 | 922 | 922 | 914 | 919 | -4 | -0.4% | 524 |
| 2025/05/23 | 925 | 925 | 920 | 923 | -3 | -0.3% | 243 |
| 2025/05/22 | 926 | 928 | 925 | 926 | +2 | +0.2% | 442 |
| 2025/05/21 | 924 | 926 | 922 | 924 | -1 | -0.1% | 2,728 |
| 2025/05/20 | 917 | 925 | 917 | 925 | +8 | +0.9% | 2,164 |
| 2025/05/19 | 920 | 922 | 917 | 917 | ±0 | ±0% | 10,529 |
| 2025/05/16 | 922 | 922 | 911 | 917 | +1 | +0.1% | 676 |
| 2025/05/15 | 921 | 921 | 916 | 916 | -1 | -0.1% | 476 |
| 2025/05/14 | 921 | 921 | 917 | 917 | -3 | -0.3% | 319 |
| 2025/05/13 | 911 | 921 | 911 | 920 | +10 | +1.1% | 3,795 |
| 2025/05/12 | 922 | 922 | 910 | 910 | -11 | -1.2% | 1,468 |
| 2025/05/09 | 921 | 923 | 918 | 921 | +1 | +0.1% | 939 |
| 2025/05/08 | 913 | 920 | 913 | 920 | +8 | +0.9% | 1,547 |
| 2025/05/07 | 910 | 917 | 905 | 912 | +2 | +0.2% | 904 |
| 2025/05/02 | 914 | 916 | 907 | 910 | -7 | -0.8% | 3,674 |
| 2025/05/01 | 929 | 931 | 916 | 917 | -11 | -1.2% | 6,214 |
| 2025/04/30 | 930 | 935 | 928 | 928 | -1 | -0.1% | 2,066 |
1～
50
件表示中 / 430件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
