東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 996 | 999 | 992 | 999 | +4 | +0.4% | 10,136 |
| 2025/01/20 | 993 | 998 | 990 | 995 | +1 | +0.1% | 8,975 |
| 2025/01/17 | 993 | 998 | 993 | 994 | +2 | +0.2% | 305 |
| 2025/01/16 | 998 | 998 | 991 | 992 | -5 | -0.5% | 95 |
| 2025/01/15 | 998 | 1,000 | 990 | 997 | -3 | -0.3% | 43 |
| 2025/01/14 | 1,003 | 1,003 | 986 | 1,000 | +12 | +1.2% | 1,277 |
| 2025/01/10 | 1,009 | 1,009 | 988 | 988 | -26 | -2.6% | 650 |
| 2025/01/09 | 986 | 1,014 | 986 | 1,014 | +29 | +2.9% | 459 |
| 2025/01/08 | 984 | 985 | 981 | 985 | -1 | -0.1% | 24,558 |
| 2025/01/07 | 977 | 986 | 973 | 986 | +7 | +0.7% | 309 |
| 2025/01/06 | 981 | 981 | 972 | 979 | -6 | -0.6% | 2,734 |
| 2024/12/30 | 982 | 985 | 978 | 985 | +3 | +0.3% | 507 |
| 2024/12/27 | 984 | 985 | 980 | 982 | -7 | -0.7% | 1,465 |
| 2024/12/26 | 1,002 | 1,002 | 989 | 989 | -12 | -1.2% | 1,104 |
| 2024/12/25 | 1,001 | 1,005 | 1,000 | 1,001 | ±0 | ±0% | 24 |
| 2024/12/24 | 1,006 | 1,006 | 996 | 1,001 | -7 | -0.7% | 1,358 |
| 2024/12/23 | 1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.2% | 1,341 |
| 2024/12/20 | 1,016 | 1,016 | 1,006 | 1,006 | -11 | -1.1% | 61 |
| 2024/12/19 | 1,017 | 1,018 | 1,014 | 1,017 | +8 | +0.8% | 8,659 |
| 2024/12/18 | 1,010 | 1,012 | 1,007 | 1,009 | ±0 | ±0% | 7,954 |
| 2024/12/17 | 1,009 | 1,009 | 1,004 | 1,009 | -1 | -0.1% | 83 |
| 2024/12/16 | 1,008 | 1,012 | 1,006 | 1,010 | +2 | +0.2% | 7,186 |
| 2024/12/13 | 1,010 | 1,010 | 1,002 | 1,008 | -1 | -0.1% | 166 |
| 2024/12/12 | 1,006 | 1,009 | 1,006 | 1,009 | +4 | +0.4% | 17 |
| 2024/12/11 | 1,013 | 1,013 | 1,004 | 1,005 | -5 | -0.5% | 626 |
| 2024/12/10 | 1,007 | 1,010 | 1,004 | 1,010 | +2 | +0.2% | 4,262 |
| 2024/12/09 | 1,001 | 1,008 | 1,001 | 1,008 | +8 | +0.8% | 249 |
| 2024/12/06 | 998 | 1,000 | 996 | 1,000 | +3 | +0.3% | 1,021 |
| 2024/12/05 | 996 | 1,000 | 995 | 997 | +2 | +0.2% | 14,237 |
| 2024/12/04 | 1,000 | 1,000 | 994 | 995 | -4 | -0.4% | 14 |
| 2024/12/03 | 999 | 999 | 995 | 999 | +5 | +0.5% | 25 |
| 2024/12/02 | 987 | 994 | 987 | 994 | +9 | +0.9% | 4,153 |
| 2024/11/29 | 983 | 987 | 983 | 985 | -1 | -0.1% | 409 |
| 2024/11/28 | 988 | 988 | 981 | 986 | -5 | -0.5% | 26 |
| 2024/11/27 | 981 | 991 | 981 | 991 | +8 | +0.8% | 607 |
| 2024/11/26 | 983 | 986 | 982 | 983 | +1 | +0.1% | 15,780 |
| 2024/11/25 | 980 | 982 | 976 | 982 | +1 | +0.1% | 672 |
| 2024/11/22 | 990 | 990 | 981 | 981 | -6 | -0.6% | 484 |
| 2024/11/21 | 980 | 987 | 980 | 987 | +3 | +0.3% | 425 |
| 2024/11/20 | 981 | 984 | 978 | 984 | +1 | +0.1% | 1,249 |
| 2024/11/19 | 989 | 989 | 983 | 983 | -7 | -0.7% | 18 |
| 2024/11/18 | 999 | 999 | 990 | 990 | -7 | -0.7% | 474 |
| 2024/11/15 | 1,004 | 1,005 | 992 | 997 | -3 | -0.3% | 934 |
| 2024/11/14 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 1,736 |
| 2024/11/13 | 987 | 994 | 986 | 991 | +6 | +0.6% | 1,412 |
| 2024/11/12 | 989 | 989 | 984 | 985 | -5 | -0.5% | 103 |
| 2024/11/11 | 990 | 990 | 986 | 990 | +1 | +0.1% | 59 |
| 2024/11/08 | 990 | 990 | 986 | 989 | +2 | +0.2% | 16,668 |
| 2024/11/07 | 985 | 987 | 985 | 987 | +7 | +0.7% | 2,053 |
| 2024/11/06 | 972 | 984 | 972 | 980 | -7 | -0.7% | 161 |
51～
100
件表示中 / 364件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
