東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 951 | 952 | 947 | 950 | -2 | -0.2% | 1,113 |
| 2025/04/03 | 955 | 970 | 952 | 952 | +2 | +0.2% | 242 |
| 2025/04/02 | 938 | 950 | 938 | 950 | +11 | +1.2% | 2,002 |
| 2025/04/01 | 944 | 944 | 934 | 939 | -6 | -0.6% | 3,537 |
| 2025/03/31 | 940 | 948 | 931 | 945 | +14 | +1.5% | 7,858 |
| 2025/03/28 | 928 | 935 | 928 | 931 | +4 | +0.4% | 1,132 |
| 2025/03/27 | 941 | 941 | 926 | 927 | -13 | -1.4% | 2,628 |
| 2025/03/26 | 936 | 940 | 932 | 940 | +5 | +0.5% | 1,083 |
| 2025/03/25 | 946 | 946 | 931 | 935 | -1 | -0.1% | 1,536 |
| 2025/03/24 | 935 | 942 | 935 | 936 | -10 | -1.1% | 10,051 |
| 2025/03/21 | 951 | 951 | 939 | 946 | +2 | +0.2% | 4,536 |
| 2025/03/19 | 946 | 950 | 944 | 944 | -1 | -0.1% | 290 |
| 2025/03/18 | 956 | 956 | 945 | 945 | -12 | -1.3% | 1,558 |
| 2025/03/17 | 956 | 957 | 955 | 957 | +2 | +0.2% | 22 |
| 2025/03/14 | 961 | 961 | 955 | 955 | -7 | -0.7% | 130 |
| 2025/03/13 | 966 | 975 | 959 | 962 | -7 | -0.7% | 105 |
| 2025/03/12 | 976 | 976 | 967 | 969 | -8 | -0.8% | 25 |
| 2025/03/11 | 974 | 980 | 974 | 977 | +5 | +0.5% | 55 |
| 2025/03/10 | 967 | 972 | 967 | 972 | +6 | +0.6% | 548 |
| 2025/03/07 | 970 | 971 | 965 | 966 | +2 | +0.2% | 5,860 |
| 2025/03/06 | 966 | 966 | 963 | 964 | +3 | +0.3% | 289 |
| 2025/03/05 | 966 | 966 | 957 | 961 | +6 | +0.6% | 72 |
| 2025/03/04 | 950 | 959 | 950 | 955 | +6 | +0.6% | 158 |
| 2025/03/03 | 949 | 951 | 949 | 949 | -1 | -0.1% | 2,118 |
| 2025/02/28 | 947 | 950 | 944 | 950 | +4 | +0.4% | 92 |
| 2025/02/27 | 966 | 966 | 946 | 946 | -19 | -2% | 1,158 |
| 2025/02/26 | 959 | 965 | 954 | 965 | +5 | +0.5% | 3,955 |
| 2025/02/25 | 971 | 972 | 960 | 960 | -1 | -0.1% | 77,799 |
| 2025/02/21 | 962 | 963 | 961 | 961 | -2 | -0.2% | 473 |
| 2025/02/20 | 969 | 969 | 961 | 963 | +1 | +0.1% | 639 |
| 2025/02/19 | 971 | 971 | 957 | 962 | -10 | -1% | 1,540 |
| 2025/02/18 | 970 | 972 | 957 | 972 | +11 | +1.1% | 818 |
| 2025/02/17 | 963 | 967 | 961 | 961 | -3 | -0.3% | 552 |
| 2025/02/14 | 964 | 968 | 961 | 964 | -1 | -0.1% | 8,520 |
| 2025/02/13 | 980 | 980 | 965 | 965 | -9 | -0.9% | 191 |
| 2025/02/12 | 973 | 976 | 971 | 974 | ±0 | ±0% | 1,694 |
| 2025/02/10 | 970 | 979 | 968 | 974 | +6 | +0.6% | 36,545 |
| 2025/02/07 | 962 | 969 | 962 | 968 | +7 | +0.7% | 106 |
| 2025/02/06 | 970 | 970 | 960 | 961 | -4 | -0.4% | 843 |
| 2025/02/05 | 963 | 965 | 959 | 965 | +4 | +0.4% | 2,221 |
| 2025/02/04 | 958 | 961 | 957 | 961 | +3 | +0.3% | 687 |
| 2025/02/03 | 951 | 958 | 949 | 958 | +8 | +0.8% | 484 |
| 2025/01/31 | 949 | 956 | 949 | 950 | +2 | +0.2% | 4,119 |
| 2025/01/30 | 959 | 959 | 948 | 948 | -3 | -0.3% | 632 |
| 2025/01/29 | 949 | 951 | 944 | 951 | -4 | -0.4% | 13,069 |
| 2025/01/28 | 961 | 964 | 947 | 955 | -8 | -0.8% | 3,190 |
| 2025/01/27 | 972 | 972 | 963 | 963 | -20 | -2% | 1,620 |
| 2025/01/24 | 998 | 998 | 975 | 983 | -12 | -1.2% | 6,827 |
| 2025/01/23 | 995 | 998 | 995 | 995 | +2 | +0.2% | 423 |
| 2025/01/22 | 992 | 993 | 991 | 993 | -6 | -0.6% | 114 |
1～
50
件表示中 / 364件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
