東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 980 | 987 | 980 | 987 | +3 | +0.3% | 425 |
| 2024/11/20 | 981 | 984 | 978 | 984 | +1 | +0.1% | 1,249 |
| 2024/11/19 | 989 | 989 | 983 | 983 | -7 | -0.7% | 18 |
| 2024/11/18 | 999 | 999 | 990 | 990 | -7 | -0.7% | 474 |
| 2024/11/15 | 1,004 | 1,005 | 992 | 997 | -3 | -0.3% | 934 |
| 2024/11/14 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 1,736 |
| 2024/11/13 | 987 | 994 | 986 | 991 | +6 | +0.6% | 1,412 |
| 2024/11/12 | 989 | 989 | 984 | 985 | -5 | -0.5% | 103 |
| 2024/11/11 | 990 | 990 | 986 | 990 | +1 | +0.1% | 59 |
| 2024/11/08 | 990 | 990 | 986 | 989 | +2 | +0.2% | 16,668 |
| 2024/11/07 | 985 | 987 | 985 | 987 | +7 | +0.7% | 2,053 |
| 2024/11/06 | 972 | 984 | 972 | 980 | -7 | -0.7% | 161 |
| 2024/11/05 | 979 | 987 | 979 | 987 | +3 | +0.3% | 283 |
| 2024/11/01 | 986 | 986 | 977 | 984 | -3 | -0.3% | 3,208 |
| 2024/10/31 | 980 | 987 | 980 | 987 | +13 | +1.3% | 29 |
| 2024/10/30 | 979 | 979 | 974 | 974 | -6 | -0.6% | 16 |
| 2024/10/29 | 980 | 985 | 980 | 980 | +3 | +0.3% | 5 |
| 2024/10/28 | 991 | 991 | 977 | 977 | -9 | -0.9% | 526 |
| 2024/10/25 | 985 | 986 | 984 | 986 | +2 | +0.2% | 509 |
| 2024/10/24 | 981 | 984 | 981 | 984 | +4 | +0.4% | 21 |
| 2024/10/23 | 984 | 987 | 980 | 980 | -1 | -0.1% | 804 |
| 2024/10/22 | 982 | 986 | 980 | 981 | ±0 | ±0% | 120 |
| 2024/10/21 | 979 | 981 | 979 | 981 | +3 | +0.3% | 16 |
| 2024/10/18 | 976 | 978 | 974 | 978 | +1 | +0.1% | 12,789 |
| 2024/10/17 | 981 | 981 | 974 | 977 | -5 | -0.5% | 427 |
| 2024/10/16 | 979 | 982 | 978 | 982 | +3 | +0.3% | 322 |
| 2024/10/15 | 976 | 981 | 974 | 979 | +2 | +0.2% | 153 |
| 2024/10/11 | 974 | 977 | 974 | 977 | +4 | +0.4% | 28 |
| 2024/10/10 | 973 | 975 | 972 | 973 | -1 | -0.1% | 1,031 |
| 2024/10/09 | 973 | 974 | 973 | 974 | ±0 | ±0% | 1,044 |
| 2024/10/08 | 975 | 975 | 972 | 974 | ±0 | ±0% | 107 |
| 2024/10/07 | 962 | 974 | 962 | 974 | +12 | +1.2% | 201 |
| 2024/10/04 | 969 | 969 | 962 | 962 | -3 | -0.3% | 6,252 |
| 2024/10/03 | 969 | 969 | 962 | 965 | -4 | -0.4% | 1,896 |
| 2024/10/02 | 963 | 970 | 963 | 969 | +5 | +0.5% | 800 |
| 2024/10/01 | 961 | 965 | 960 | 964 | +3 | +0.3% | 282 |
| 2024/09/30 | 956 | 961 | 951 | 961 | +16 | +1.7% | 850 |
| 2024/09/27 | 948 | 950 | 943 | 945 | -7 | -0.7% | 608 |
| 2024/09/26 | 949 | 952 | 949 | 952 | +3 | +0.3% | 118 |
| 2024/09/25 | 942 | 959 | 942 | 949 | -3 | -0.3% | 421 |
| 2024/09/24 | 946 | 954 | 946 | 952 | -1 | -0.1% | 2,752 |
| 2024/09/20 | 950 | 953 | 945 | 953 | +1 | +0.1% | 1,192 |
| 2024/09/19 | 949 | 952 | 946 | 952 | +2 | +0.2% | 349 |
| 2024/09/18 | 951 | 955 | 950 | 950 | -2 | -0.2% | 188 |
| 2024/09/17 | 943 | 952 | 943 | 952 | +4 | +0.4% | 9,853 |
| 2024/09/13 | 944 | 952 | 944 | 948 | -8 | -0.8% | 520 |
| 2024/09/12 | 950 | 967 | 950 | 956 | -3 | -0.3% | 685 |
| 2024/09/11 | 950 | 961 | 950 | 959 | +10 | +1.1% | 188 |
| 2024/09/10 | 957 | 957 | 945 | 949 | -9 | -0.9% | 2,250 |
| 2024/09/09 | 958 | 965 | 957 | 958 | ±0 | ±0% | 3,682 |
1～
50
件表示中 / 276件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
