グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,337 +12 (+0.91%)

株価：2024/11/22 15:30 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	1,094	1,098	1,093	1,096	+19	+1.8%	50,529
2023/11/14	1,076	1,079	1,076	1,077	+1	+0.1%	45,800
2023/11/13	1,076	1,077	1,075	1,076	+4	+0.4%	14,286
2023/11/10	1,069	1,072	1,066	1,072	±0	±0%	19,155
2023/11/09	1,075	1,075	1,070	1,072	+2	+0.2%	21,477
2023/11/08	1,070	1,072	1,069	1,070	-1	-0.1%	10,174
2023/11/07	1,070	1,073	1,068	1,071	±0	±0%	12,261
2023/11/06	1,071	1,074	1,070	1,071	+21	+2%	38,890
2023/11/02	1,056	1,056	1,049	1,050	±0	±0%	24,304
2023/11/01	1,054	1,054	1,050	1,050	+15	+1.4%	29,240
2023/10/31	1,031	1,037	1,031	1,035	+8	+0.8%	9,261
2023/10/30	1,036	1,036	1,000	1,027	-16	-1.5%	44,151
2023/10/27	1,046	1,047	1,043	1,043	+1	+0.1%	17,033
2023/10/26	1,043	1,045	1,041	1,042	-2	-0.2%	14,180
2023/10/25	1,044	1,047	1,044	1,044	+4	+0.4%	21,334
2023/10/24	1,046	1,046	1,036	1,040	-9	-0.9%	19,839
2023/10/23	1,051	1,051	1,046	1,049	-2	-0.2%	54,438
2023/10/20	1,053	1,053	1,050	1,051	-11	-1%	16,916
2023/10/19	1,070	1,070	1,062	1,062	-16	-1.5%	15,185
2023/10/18	1,077	1,079	1,075	1,078	+7	+0.7%	44,386
2023/10/17	1,074	1,074	1,070	1,071	+5	+0.5%	32,764
2023/10/16	1,068	1,068	1,063	1,066	±0	±0%	9,265
2023/10/13	1,068	1,069	1,066	1,066	-10	-0.9%	15,540
2023/10/12	1,076	1,078	1,075	1,076	+5	+0.5%	20,165
2023/10/11	1,071	1,072	1,068	1,071	+6	+0.6%	14,122
2023/10/10	1,060	1,065	1,059	1,065	+15	+1.4%	41,701
2023/10/06	1,050	1,052	1,049	1,050	-8	-0.8%	28,195
2023/10/05	1,059	1,061	1,057	1,058	+5	+0.5%	19,843
2023/10/04	1,059	1,059	1,052	1,053	-15	-1.4%	32,884
2023/10/03	1,071	1,071	1,067	1,068	-14	-1.3%	37,423
2023/10/02	1,083	1,087	1,082	1,082	+3	+0.3%	52,920
2023/09/29	1,081	1,084	1,079	1,079	±0	±0%	64,243
2023/09/28	1,081	1,081	1,077	1,079	-2	-0.2%	62,189
2023/09/27	1,082	1,082	1,079	1,081	-9	-0.8%	44,140
2023/09/26	1,090	1,093	1,089	1,090	±0	±0%	21,735
2023/09/25	1,092	1,092	1,089	1,090	-4	-0.4%	62,096
2023/09/22	1,088	1,094	1,085	1,094	-13	-1.2%	70,823
2023/09/21	1,113	1,113	1,107	1,107	-5	-0.4%	26,401
2023/09/20	1,113	1,113	1,111	1,112	-1	-0.1%	9,917
2023/09/19	1,112	1,114	1,111	1,113	-9	-0.8%	33,647
2023/09/15	1,120	1,125	1,120	1,122	+11	+1%	43,580
2023/09/14	1,112	1,112	1,108	1,111	±0	±0%	23,831
2023/09/13	1,111	1,113	1,109	1,111	-1	-0.1%	26,429
2023/09/12	1,110	1,112	1,108	1,112	+4	+0.4%	44,494
2023/09/11	1,113	1,113	1,105	1,108	-8	-0.7%	52,603
2023/09/08	1,116	1,116	1,109	1,116	+1	+0.1%	64,322
2023/09/07	1,117	1,118	1,113	1,115	±0	±0%	76,532
2023/09/06	1,120	1,122	1,115	1,115	-11	-1%	61,853
2023/09/05	1,126	1,127	1,122	1,126	+1	+0.1%	37,155
2023/09/04	1,124	1,125	1,120	1,125	+8	+0.7%	34,335

251～ 300 件表示中 / 459件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
ＮＦ建設資	30,790円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
上場貢献	2,818円	-	-	-	-	-	-
上場アジア	101,750円	-	-	-	-	-	-