グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,126 +26 (+2.36%)

株価：2025/04/08 15:30 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/17	1,113	1,118	1,113	1,117	+5	+0.4%	55,878
2023/08/16	1,115	1,115	1,110	1,112	-13	-1.2%	22,792
2023/08/15	1,126	1,128	1,124	1,125	+3	+0.3%	21,814
2023/08/14	1,124	1,127	1,119	1,122	+1	+0.1%	41,967
2023/08/10	1,119	1,121	1,117	1,121	+9	+0.8%	19,338
2023/08/09	1,112	1,114	1,110	1,112	-5	-0.4%	43,789
2023/08/08	1,115	1,120	1,114	1,117	+12	+1.1%	83,983
2023/08/07	1,102	1,106	1,100	1,105	-8	-0.7%	34,736
2023/08/04	1,121	1,121	1,110	1,113	-14	-1.2%	66,771
2023/08/03	1,128	1,129	1,123	1,127	+7	+0.6%	31,327
2023/08/02	1,121	1,124	1,116	1,120	-5	-0.4%	33,357
2023/08/01	1,120	1,125	1,119	1,125	+9	+0.8%	36,621
2023/07/31	1,109	1,116	1,106	1,116	+23	+2.1%	59,824
2023/07/28	1,087	1,104	1,080	1,093	-16	-1.4%	71,411
2023/07/27	1,109	1,110	1,102	1,109	-3	-0.3%	23,590
2023/07/26	1,113	1,113	1,110	1,112	±0	±0%	12,100
2023/07/25	1,114	1,114	1,108	1,112	+2	+0.2%	55,633
2023/07/24	1,112	1,123	1,107	1,110	+10	+0.9%	59,173
2023/07/21	1,096	1,100	1,094	1,100	+11	+1%	25,912
2023/07/20	1,091	1,091	1,086	1,089	+6	+0.6%	22,086
2023/07/19	1,081	1,083	1,078	1,083	+12	+1.1%	22,716
2023/07/18	1,074	1,075	1,070	1,071	+4	+0.4%	20,037
2023/07/14	1,070	1,070	1,062	1,067	-7	-0.7%	41,653
2023/07/13	1,075	1,076	1,069	1,074	-2	-0.2%	23,518
2023/07/12	1,080	1,080	1,074	1,076	-1	-0.1%	40,800
2023/07/11	1,084	1,084	1,074	1,077	-3	-0.3%	14,097
2023/07/10	1,081	1,084	1,078	1,080	-10	-0.9%	38,388
2023/07/07	1,094	1,096	1,090	1,090	-8	-0.7%	21,290
2023/07/06	1,108	1,108	1,095	1,098	-15	-1.3%	47,988
2023/07/05	1,113	1,113	1,109	1,113	-1	-0.1%	32,612
2023/07/04	1,113	1,114	1,111	1,114	+3	+0.3%	17,226
2023/07/03	1,110	1,112	1,106	1,111	+8	+0.7%	28,992
2023/06/30	1,100	1,105	1,100	1,103	+10	+0.9%	34,587
2023/06/29	1,097	1,097	1,091	1,093	-1	-0.1%	31,372
2023/06/28	1,088	1,094	1,088	1,094	+8	+0.7%	37,463
2023/06/27	1,081	1,086	1,081	1,086	+12	+1.1%	49,272
2023/06/26	1,076	1,077	1,071	1,074	-3	-0.3%	11,107
2023/06/23	1,078	1,078	1,071	1,077	+7	+0.7%	45,560
2023/06/22	1,072	1,073	1,070	1,070	±0	±0%	49,320
2023/06/21	1,072	1,072	1,067	1,070	-10	-0.9%	22,602
2023/06/20	1,082	1,083	1,078	1,080	±0	±0%	26,252
2023/06/19	1,081	1,082	1,077	1,080	+8	+0.7%	46,046
2023/06/16	1,071	1,073	1,063	1,072	+10	+0.9%	42,291
2023/06/15	1,055	1,065	1,052	1,062	+6	+0.6%	34,238
2023/06/14	1,055	1,057	1,053	1,056	+14	+1.3%	25,546
2023/06/13	1,041	1,042	1,038	1,042	+2	+0.2%	26,476
2023/06/12	1,039	1,040	1,037	1,040	+3	+0.3%	14,294
2023/06/09	1,034	1,037	1,032	1,037	-2	-0.2%	18,050
2023/06/08	1,038	1,042	1,037	1,039	+14	+1.4%	32,676
2023/06/07	1,025	1,027	1,023	1,025	+1	+0.1%	9,426

401～ 450 件表示中 / 548件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,126円	-	-	-	-	-	-
ｉＦ２２５ベア	2,835円	-	-	-	-	-	-
ＧＸ高配３０	955円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	391円	-	-	-	-	-	-
高配ヘッジ	28,550円	-	-	-	-	-	-