グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,184 -20 (-1.66%)

株価：2025/04/04 15:30 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	1,120	1,122	1,117	1,121	-4	-0.4%	79,218
2024/01/11	1,124	1,129	1,124	1,125	+8	+0.7%	45,021
2024/01/10	1,115	1,118	1,114	1,117	+2	+0.2%	33,312
2024/01/09	1,116	1,118	1,110	1,115	+2	+0.2%	49,175
2024/01/05	1,113	1,117	1,113	1,113	+7	+0.6%	43,164
2024/01/04	1,103	1,109	1,100	1,106	+6	+0.5%	36,335
2023/12/29	1,100	1,103	1,100	1,100	±0	±0%	19,449
2023/12/28	1,105	1,105	1,100	1,100	-7	-0.6%	26,130
2023/12/27	1,101	1,109	1,101	1,107	+8	+0.7%	15,681
2023/12/26	1,100	1,101	1,098	1,099	+6	+0.5%	22,747
2023/12/25	1,098	1,103	1,087	1,093	±0	±0%	22,197
2023/12/22	1,093	1,095	1,090	1,093	+2	+0.2%	78,162
2023/12/21	1,094	1,096	1,089	1,091	-17	-1.5%	19,287
2023/12/20	1,108	1,113	1,107	1,108	+6	+0.5%	80,946
2023/12/19	1,095	1,104	1,093	1,102	+10	+0.9%	34,947
2023/12/18	1,096	1,096	1,091	1,092	-4	-0.4%	17,794
2023/12/15	1,100	1,100	1,095	1,096	+8	+0.7%	15,303
2023/12/14	1,099	1,100	1,085	1,088	-9	-0.8%	25,915
2023/12/13	1,093	1,100	1,093	1,097	+8	+0.7%	17,019
2023/12/12	1,092	1,095	1,089	1,089	+3	+0.3%	21,220
2023/12/11	1,082	1,088	1,082	1,086	+12	+1.1%	15,388
2023/12/08	1,086	1,086	1,065	1,074	-13	-1.2%	28,738
2023/12/07	1,093	1,094	1,087	1,087	-7	-0.6%	20,948
2023/12/06	1,095	1,097	1,092	1,094	-4	-0.4%	8,287
2023/12/05	1,100	1,102	1,098	1,098	+2	+0.2%	25,446
2023/12/04	1,095	1,098	1,092	1,096	+2	+0.2%	17,378
2023/12/01	1,087	1,096	1,087	1,094	+17	+1.6%	16,374
2023/11/30	1,078	1,079	1,075	1,077	-3	-0.3%	5,914
2023/11/29	1,082	1,083	1,076	1,080	-8	-0.7%	49,754
2023/11/28	1,093	1,093	1,087	1,088	-6	-0.5%	34,936
2023/11/27	1,096	1,101	1,093	1,094	±0	±0%	30,286
2023/11/24	1,098	1,099	1,094	1,094	+6	+0.6%	16,820
2023/11/22	1,081	1,089	1,081	1,088	+7	+0.6%	9,641
2023/11/21	1,087	1,088	1,079	1,081	-8	-0.7%	20,252
2023/11/20	1,099	1,099	1,087	1,089	-10	-0.9%	48,297
2023/11/17	1,100	1,102	1,098	1,099	-4	-0.4%	36,228
2023/11/16	1,100	1,105	1,100	1,103	+7	+0.6%	18,872
2023/11/15	1,094	1,098	1,093	1,096	+19	+1.8%	50,529
2023/11/14	1,076	1,079	1,076	1,077	+1	+0.1%	45,800
2023/11/13	1,076	1,077	1,075	1,076	+4	+0.4%	14,286
2023/11/10	1,069	1,072	1,066	1,072	±0	±0%	19,155
2023/11/09	1,075	1,075	1,070	1,072	+2	+0.2%	21,477
2023/11/08	1,070	1,072	1,069	1,070	-1	-0.1%	10,174
2023/11/07	1,070	1,073	1,068	1,071	±0	±0%	12,261
2023/11/06	1,071	1,074	1,070	1,071	+21	+2%	38,890
2023/11/02	1,056	1,056	1,049	1,050	±0	±0%	24,304
2023/11/01	1,054	1,054	1,050	1,050	+15	+1.4%	29,240
2023/10/31	1,031	1,037	1,031	1,035	+8	+0.8%	9,261
2023/10/30	1,036	1,036	1,000	1,027	-16	-1.5%	44,151
2023/10/27	1,046	1,047	1,043	1,043	+1	+0.1%	17,033

301～ 350 件表示中 / 546件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,184円	-	-	-	-	-	-
ＮＹダウベア	2,538円	-	-	-	-	-	-
ＤＡＸヘッジ	29,030円	-	-	-	-	-	-
ｉＦ２２５ベア	2,792円	-	-	-	-	-	-
ＧＸテック２０	1,374円	-	-	-	-	-	-