グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦ

2236 / 東証(その他) / ETF・REIT等

1,346 +9 (+0.67%)

株価：2024/11/25 15:30 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/04	1,124	1,125	1,120	1,125	+8	+0.7%	34,335
2023/09/01	1,117	1,122	1,116	1,117	-10	-0.9%	45,997
2023/08/31	1,125	1,128	1,124	1,127	+1	+0.1%	50,952
2023/08/30	1,123	1,126	1,122	1,126	+8	+0.7%	74,099
2023/08/29	1,118	1,119	1,115	1,118	+4	+0.4%	12,432
2023/08/28	1,113	1,114	1,111	1,114	+10	+0.9%	38,466
2023/08/25	1,101	1,105	1,101	1,104	±0	±0%	16,682
2023/08/24	1,099	1,104	1,097	1,104	+3	+0.3%	20,413
2023/08/23	1,100	1,102	1,099	1,101	-2	-0.2%	30,627
2023/08/22	1,104	1,105	1,100	1,103	+3	+0.3%	23,354
2023/08/21	1,103	1,105	1,099	1,100	-3	-0.3%	56,303
2023/08/18	1,104	1,105	1,101	1,103	-14	-1.3%	61,716
2023/08/17	1,113	1,118	1,113	1,117	+5	+0.4%	55,878
2023/08/16	1,115	1,115	1,110	1,112	-13	-1.2%	22,792
2023/08/15	1,126	1,128	1,124	1,125	+3	+0.3%	21,814
2023/08/14	1,124	1,127	1,119	1,122	+1	+0.1%	41,967
2023/08/10	1,119	1,121	1,117	1,121	+9	+0.8%	19,338
2023/08/09	1,112	1,114	1,110	1,112	-5	-0.4%	43,789
2023/08/08	1,115	1,120	1,114	1,117	+12	+1.1%	83,983
2023/08/07	1,102	1,106	1,100	1,105	-8	-0.7%	34,736
2023/08/04	1,121	1,121	1,110	1,113	-14	-1.2%	66,771
2023/08/03	1,128	1,129	1,123	1,127	+7	+0.6%	31,327
2023/08/02	1,121	1,124	1,116	1,120	-5	-0.4%	33,357
2023/08/01	1,120	1,125	1,119	1,125	+9	+0.8%	36,621
2023/07/31	1,109	1,116	1,106	1,116	+23	+2.1%	59,824
2023/07/28	1,087	1,104	1,080	1,093	-16	-1.4%	71,411
2023/07/27	1,109	1,110	1,102	1,109	-3	-0.3%	23,590
2023/07/26	1,113	1,113	1,110	1,112	±0	±0%	12,100
2023/07/25	1,114	1,114	1,108	1,112	+2	+0.2%	55,633
2023/07/24	1,112	1,123	1,107	1,110	+10	+0.9%	59,173
2023/07/21	1,096	1,100	1,094	1,100	+11	+1%	25,912
2023/07/20	1,091	1,091	1,086	1,089	+6	+0.6%	22,086
2023/07/19	1,081	1,083	1,078	1,083	+12	+1.1%	22,716
2023/07/18	1,074	1,075	1,070	1,071	+4	+0.4%	20,037
2023/07/14	1,070	1,070	1,062	1,067	-7	-0.7%	41,653
2023/07/13	1,075	1,076	1,069	1,074	-2	-0.2%	23,518
2023/07/12	1,080	1,080	1,074	1,076	-1	-0.1%	40,800
2023/07/11	1,084	1,084	1,074	1,077	-3	-0.3%	14,097
2023/07/10	1,081	1,084	1,078	1,080	-10	-0.9%	38,388
2023/07/07	1,094	1,096	1,090	1,090	-8	-0.7%	21,290
2023/07/06	1,108	1,108	1,095	1,098	-15	-1.3%	47,988
2023/07/05	1,113	1,113	1,109	1,113	-1	-0.1%	32,612
2023/07/04	1,113	1,114	1,111	1,114	+3	+0.3%	17,226
2023/07/03	1,110	1,112	1,106	1,111	+8	+0.7%	28,992
2023/06/30	1,100	1,105	1,100	1,103	+10	+0.9%	34,587
2023/06/29	1,097	1,097	1,091	1,093	-1	-0.1%	31,372
2023/06/28	1,088	1,094	1,088	1,094	+8	+0.7%	37,463
2023/06/27	1,081	1,086	1,081	1,086	+12	+1.1%	49,272
2023/06/26	1,076	1,077	1,071	1,074	-3	-0.3%	11,107
2023/06/23	1,078	1,078	1,071	1,077	+7	+0.7%	45,560

301～ 350 件表示中 / 460件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配貴」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配貴	1,346円	-	-	-	-	-	-
ｉＦ５００ベア	6,700円	-	-	-	-	-	-
ＮＦ建設資	30,760円	-	-	-	-	-	-
いちごグ	43,050円	+2.0%	+11.4%	9.02%	22.73倍	1.22倍	-
上場貢献	2,836円	-	-	-	-	-	-