上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 7,443 | 7,449 | 7,411 | 7,422 | +91 | +1.2% | 320 |
| 2024/09/06 | 7,328 | 7,349 | 7,301 | 7,331 | +29 | +0.4% | 1,130 |
| 2024/09/05 | 7,312 | 7,312 | 7,293 | 7,302 | -20 | -0.3% | 3,120 |
| 2024/09/04 | 7,293 | 7,322 | 7,290 | 7,322 | +181 | +2.5% | 4,850 |
| 2024/09/03 | 7,146 | 7,146 | 7,136 | 7,141 | -1 | ±0% | 70 |
| 2024/09/02 | 7,142 | 7,143 | 7,129 | 7,142 | -44 | -0.6% | 360 |
| 2024/08/30 | 7,191 | 7,191 | 7,186 | 7,186 | -38 | -0.5% | 110 |
| 2024/08/29 | 7,252 | 7,252 | 7,224 | 7,224 | +66 | +0.9% | 130 |
| 2024/08/28 | 7,164 | 7,164 | 7,157 | 7,158 | -10 | -0.1% | 110 |
| 2024/08/27 | 7,168 | 7,179 | 7,168 | 7,168 | +12 | +0.2% | 80 |
| 2024/08/26 | 7,157 | 7,157 | 7,141 | 7,156 | -39 | -0.5% | 170 |
| 2024/08/23 | 7,209 | 7,209 | 7,195 | 7,195 | +38 | +0.5% | 80 |
| 2024/08/22 | 7,158 | 7,158 | 7,157 | 7,157 | -21 | -0.3% | 40 |
| 2024/08/21 | 7,186 | 7,188 | 7,178 | 7,178 | +1 | ±0% | 90 |
| 2024/08/20 | 7,178 | 7,178 | 7,173 | 7,177 | -51 | -0.7% | 1,720 |
| 2024/08/19 | 7,233 | 7,234 | 7,228 | 7,228 | -12 | -0.2% | 130 |
| 2024/08/16 | 7,245 | 7,255 | 7,240 | 7,240 | -123 | -1.7% | 4,330 |
| 2024/08/15 | 7,385 | 7,385 | 7,363 | 7,363 | -43 | -0.6% | 640 |
| 2024/08/14 | 7,400 | 7,409 | 7,400 | 7,406 | -94 | -1.3% | 1,420 |
| 2024/08/13 | 7,528 | 7,531 | 7,500 | 7,500 | -66 | -0.9% | 1,460 |
| 2024/08/09 | 7,557 | 7,566 | 7,547 | 7,566 | -194 | -2.5% | 2,900 |
| 2024/08/08 | 7,753 | 7,760 | 7,733 | 7,760 | +157 | +2.1% | 1,090 |
| 2024/08/07 | 7,706 | 7,706 | 7,603 | 7,603 | -74 | -1% | 7,470 |
| 2024/08/06 | 7,673 | 7,694 | 7,639 | 7,677 | -59 | -0.8% | 11,290 |
| 2024/08/05 | 7,603 | 7,757 | 7,603 | 7,736 | +277 | +3.7% | 13,590 |
| 2024/08/02 | 7,412 | 7,466 | 7,412 | 7,459 | +197 | +2.7% | 1,540 |
| 2024/08/01 | 7,254 | 7,262 | 7,254 | 7,262 | -96 | -1.3% | 140 |
| 2024/07/31 | 7,401 | 7,543 | 7,358 | 7,358 | -30 | -0.4% | 570 |
| 2024/07/30 | 7,386 | 7,393 | 7,386 | 7,388 | +48 | +0.7% | 90 |
| 2024/07/29 | 7,358 | 7,358 | 7,335 | 7,340 | -85 | -1.1% | 720 |
| 2024/07/26 | 7,443 | 7,443 | 7,425 | 7,425 | +21 | +0.3% | 530 |
| 2024/07/25 | 7,400 | 7,404 | 7,391 | 7,404 | +115 | +1.6% | 1,160 |
| 2024/07/24 | 7,281 | 7,292 | 7,281 | 7,289 | +47 | +0.6% | 60 |
| 2024/07/23 | 7,243 | 7,243 | 7,242 | 7,242 | -55 | -0.8% | 20 |
| 2024/07/22 | 7,290 | 7,298 | 7,290 | 7,297 | +49 | +0.7% | 150 |
| 2024/07/19 | 7,246 | 7,250 | 7,244 | 7,248 | +61 | +0.8% | 250 |
| 2024/07/18 | 7,190 | 7,190 | 7,183 | 7,187 | +68 | +1% | 190 |
| 2024/07/17 | 7,113 | 7,119 | 7,110 | 7,119 | -12 | -0.2% | 70 |
| 2024/07/16 | 7,139 | 7,140 | 7,131 | 7,131 | -67 | -0.9% | 100 |
| 2024/07/12 | 7,199 | 7,204 | 7,198 | 7,198 | +52 | +0.7% | 40 |
| 2024/07/11 | 7,146 | 7,153 | 7,146 | 7,146 | -66 | -0.9% | 360 |
| 2024/07/10 | 7,209 | 7,212 | 7,209 | 7,212 | +5 | +0.1% | 170 |
| 2024/07/09 | 7,209 | 7,209 | 7,205 | 7,207 | -32 | -0.4% | 50 |
| 2024/07/08 | 7,238 | 7,243 | 7,235 | 7,239 | -25 | -0.3% | 870 |
| 2024/07/05 | 7,271 | 7,271 | 7,264 | 7,264 | -2 | ±0% | 170 |
| 2024/07/04 | 7,272 | 7,272 | 7,266 | 7,266 | -38 | -0.5% | 80 |
| 2024/07/03 | 7,309 | 7,309 | 7,301 | 7,304 | -47 | -0.6% | 180 |
| 2024/07/02 | 7,354 | 7,359 | 7,351 | 7,351 | +15 | +0.2% | 70 |
| 2024/07/01 | 7,200 | 7,348 | 7,200 | 7,336 | +29 | +0.4% | 200 |
| 2024/06/28 | 7,314 | 7,315 | 7,307 | 7,307 | -42 | -0.6% | 230 |
51～
100
件表示中 / 415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
