上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 8,114 | 8,114 | 8,105 | 8,112 | +41 | +0.5% | 130 |
| 2024/01/30 | 8,073 | 8,077 | 8,071 | 8,071 | -74 | -0.9% | 160 |
| 2024/01/29 | 8,158 | 8,158 | 8,145 | 8,145 | -9 | -0.1% | 220 |
| 2024/01/26 | 8,142 | 8,154 | 8,142 | 8,154 | -10 | -0.1% | 190 |
| 2024/01/25 | 8,166 | 8,168 | 8,163 | 8,164 | +12 | +0.1% | 320 |
| 2024/01/24 | 8,156 | 8,158 | 8,152 | 8,152 | -44 | -0.5% | 70 |
| 2024/01/23 | 8,192 | 8,197 | 8,191 | 8,196 | +4 | ±0% | 80 |
| 2024/01/22 | 8,204 | 8,209 | 8,187 | 8,192 | -121 | -1.5% | 730 |
| 2024/01/19 | 8,308 | 8,313 | 8,308 | 8,313 | -80 | -1% | 410 |
| 2024/01/18 | 8,390 | 8,397 | 8,383 | 8,393 | +33 | +0.4% | 520 |
| 2024/01/17 | 8,337 | 8,362 | 8,337 | 8,360 | +22 | +0.3% | 480 |
| 2024/01/16 | 8,335 | 8,339 | 8,333 | 8,338 | +31 | +0.4% | 70 |
| 2024/01/15 | 8,320 | 8,320 | 8,307 | 8,307 | -14 | -0.2% | 40 |
| 2024/01/12 | 8,314 | 8,330 | 8,314 | 8,321 | +33 | +0.4% | 70 |
| 2024/01/11 | 8,301 | 8,301 | 8,286 | 8,288 | -67 | -0.8% | 200 |
| 2024/01/10 | 8,358 | 8,362 | 8,355 | 8,355 | +6 | +0.1% | 150 |
| 2024/01/09 | 8,341 | 8,349 | 8,341 | 8,349 | -113 | -1.3% | 290 |
| 2024/01/05 | 8,452 | 8,462 | 8,452 | 8,462 | +31 | +0.4% | 6,700 |
| 2024/01/04 | 8,520 | 8,520 | 8,420 | 8,431 | +4 | ±0% | 630 |
| 2023/12/29 | 8,283 | 8,427 | 8,277 | 8,427 | +157 | +1.9% | 50 |
| 2023/12/28 | 8,275 | 8,275 | 8,270 | 8,270 | -25 | -0.3% | 60 |
| 2023/12/27 | 8,300 | 8,300 | 8,294 | 8,295 | - | - | 180 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 8,351 | 8,361 | 8,351 | 8,361 | ±0 | ±0% | 4,430 |
| 2023/12/22 | 8,352 | 8,361 | 8,352 | 8,361 | -42 | -0.5% | 40 |
| 2023/12/21 | 8,411 | 8,415 | 8,403 | 8,403 | +95 | +1.1% | 800 |
| 2023/12/20 | 8,312 | 8,313 | 8,301 | 8,308 | -47 | -0.6% | 260 |
| 2023/12/19 | 8,360 | 8,360 | 8,355 | 8,355 | -20 | -0.2% | 50 |
| 2023/12/18 | 8,392 | 8,392 | 8,375 | 8,375 | -6 | -0.1% | 530 |
| 2023/12/15 | 8,392 | 8,393 | 8,381 | 8,381 | +2 | ±0% | 70 |
| 2023/12/14 | 8,400 | 8,400 | 8,379 | 8,379 | -139 | -1.6% | 1,560 |
| 2023/12/13 | 8,517 | 8,518 | 8,516 | 8,518 | -38 | -0.4% | 50 |
| 2023/12/12 | 8,564 | 8,564 | 8,553 | 8,556 | -40 | -0.5% | 550 |
| 2023/12/11 | 8,592 | 8,600 | 8,588 | 8,596 | -36 | -0.4% | 770 |
| 2023/12/08 | 8,635 | 8,637 | 8,632 | 8,632 | -72 | -0.8% | 960 |
| 2023/12/07 | 8,699 | 8,704 | 8,692 | 8,704 | +61 | +0.7% | 2,050 |
| 2023/12/06 | 8,654 | 8,654 | 8,643 | 8,643 | -31 | -0.4% | 30 |
| 2023/12/05 | 8,669 | 8,674 | 8,667 | 8,674 | +52 | +0.6% | 780 |
| 2023/12/04 | 8,621 | 8,625 | 8,620 | 8,622 | -42 | -0.5% | 760 |
| 2023/12/01 | 8,664 | 8,664 | 8,664 | 8,664 | -18 | -0.2% | 60 |
| 2023/11/30 | 8,682 | 8,682 | 8,682 | 8,682 | +13 | +0.1% | 90 |
| 2023/11/29 | 8,681 | 8,681 | 8,669 | 8,669 | -15 | -0.2% | 630 |
| 2023/11/28 | 8,676 | 8,687 | 8,676 | 8,684 | -106 | -1.2% | 380 |
| 2023/11/27 | 8,685 | 8,790 | 8,685 | 8,790 | +118 | +1.4% | 240 |
| 2023/11/24 | 8,670 | 8,672 | 8,664 | 8,672 | -37 | -0.4% | 330 |
| 2023/11/22 | 8,719 | 8,719 | 8,709 | 8,709 | +33 | +0.4% | 590 |
| 2023/11/21 | 8,683 | 8,683 | 8,676 | 8,676 | -86 | -1% | 20 |
| 2023/11/20 | 8,756 | 8,762 | 8,756 | 8,762 | +10 | +0.1% | 130 |
| 2023/11/17 | 8,753 | 8,753 | 8,752 | 8,752 | -25 | -0.3% | 20 |
| 2023/11/16 | 8,777 | 8,777 | 8,777 | 8,777 | +12 | +0.1% | 10 |
201～
250
件表示中 / 415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
