上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 8,776 | 8,776 | 8,758 | 8,765 | -192 | -2.1% | 170 |
| 2023/11/14 | 8,954 | 8,957 | 8,951 | 8,957 | -16 | -0.2% | 60 |
| 2023/11/13 | 8,964 | 8,973 | 8,964 | 8,973 | -110 | -1.2% | 2,120 |
| 2023/11/10 | 9,099 | 9,099 | 9,083 | 9,083 | +61 | +0.7% | 2,090 |
| 2023/11/09 | 9,029 | 9,029 | 9,018 | 9,022 | -7 | -0.1% | 50 |
| 2023/11/08 | 9,024 | 9,031 | 9,021 | 9,029 | -38 | -0.4% | 2,310 |
| 2023/11/07 | 9,063 | 9,067 | 9,063 | 9,067 | +10 | +0.1% | 80 |
| 2023/11/06 | 9,054 | 9,075 | 9,054 | 9,057 | -233 | -2.5% | 3,280 |
| 2023/11/02 | 9,296 | 9,296 | 9,290 | 9,290 | -152 | -1.6% | 40 |
| 2023/11/01 | 9,438 | 9,442 | 9,434 | 9,442 | -66 | -0.7% | 170 |
| 2023/10/31 | 9,486 | 9,508 | 9,486 | 9,508 | -53 | -0.6% | 1,980 |
| 2023/10/30 | 9,569 | 9,569 | 9,559 | 9,561 | +66 | +0.7% | 330 |
| 2023/10/27 | 9,501 | 9,512 | 9,495 | 9,495 | +3 | ±0% | 2,060 |
| 2023/10/26 | 9,467 | 9,493 | 9,467 | 9,492 | +173 | +1.9% | 590 |
| 2023/10/25 | 9,307 | 9,319 | 9,305 | 9,319 | -12 | -0.1% | 320 |
| 2023/10/24 | 9,333 | 9,348 | 9,331 | 9,331 | +3 | ±0% | 2,200 |
| 2023/10/23 | 9,319 | 9,333 | 9,319 | 9,328 | +78 | +0.8% | 230 |
| 2023/10/20 | 9,246 | 9,265 | 9,244 | 9,250 | +84 | +0.9% | 120 |
| 2023/10/19 | 9,149 | 9,170 | 9,139 | 9,166 | +129 | +1.4% | 2,400 |
| 2023/10/18 | 9,049 | 9,058 | 9,037 | 9,037 | +13 | +0.1% | 40 |
| 2023/10/17 | 9,024 | 9,024 | 9,024 | 9,024 | -80 | -0.9% | 150 |
| 2023/10/16 | 9,097 | 9,104 | 9,093 | 9,104 | +35 | +0.4% | 360 |
| 2023/10/13 | 9,071 | 9,071 | 9,068 | 9,069 | +82 | +0.9% | 200 |
| 2023/10/12 | 8,998 | 8,998 | 8,987 | 8,987 | -61 | -0.7% | 50 |
| 2023/10/11 | 9,044 | 9,053 | 9,043 | 9,048 | -40 | -0.4% | 1,180 |
| 2023/10/10 | 9,096 | 9,098 | 9,083 | 9,088 | -186 | -2% | 180 |
| 2023/10/06 | 9,280 | 9,280 | 9,268 | 9,274 | +22 | +0.2% | 170 |
| 2023/10/05 | 9,278 | 9,278 | 9,252 | 9,252 | -96 | -1% | 100 |
| 2023/10/04 | 9,320 | 9,352 | 9,319 | 9,348 | +133 | +1.4% | 580 |
| 2023/10/03 | 9,211 | 9,216 | 9,211 | 9,215 | +62 | +0.7% | 60 |
| 2023/10/02 | 9,157 | 9,157 | 9,137 | 9,153 | -5 | -0.1% | 270 |
| 2023/09/29 | 9,169 | 9,169 | 9,158 | 9,158 | -43 | -0.5% | 30 |
| 2023/09/28 | 9,202 | 9,211 | 9,197 | 9,201 | +5 | +0.1% | 250 |
| 2023/09/27 | 9,208 | 9,208 | 9,196 | 9,196 | +77 | +0.8% | 270 |
| 2023/09/26 | 9,085 | 9,128 | 9,085 | 9,119 | +24 | +0.3% | 180 |
| 2023/09/25 | 9,114 | 9,125 | 9,095 | 9,095 | +14 | +0.2% | 140 |
| 2023/09/22 | 9,109 | 9,115 | 9,081 | 9,081 | +103 | +1.1% | 490 |
| 2023/09/21 | 8,967 | 8,980 | 8,957 | 8,978 | +104 | +1.2% | 690 |
| 2023/09/20 | 8,865 | 8,874 | 8,865 | 8,874 | +23 | +0.3% | 100 |
| 2023/09/19 | 8,842 | 8,851 | 8,835 | 8,851 | +131 | +1.5% | 1,250 |
| 2023/09/15 | 8,733 | 8,735 | 8,720 | 8,720 | -75 | -0.9% | 120 |
| 2023/09/14 | 8,806 | 8,806 | 8,795 | 8,795 | -41 | -0.5% | 210 |
| 2023/09/13 | 8,824 | 8,836 | 8,824 | 8,836 | +50 | +0.6% | 1,060 |
| 2023/09/12 | 8,784 | 8,786 | 8,782 | 8,786 | -27 | -0.3% | 130 |
| 2023/09/11 | 8,825 | 8,831 | 8,813 | 8,813 | -31 | -0.4% | 110 |
| 2023/09/08 | 8,841 | 8,844 | 8,837 | 8,844 | +28 | +0.3% | 90 |
| 2023/09/07 | 8,815 | 8,816 | 8,815 | 8,816 | +60 | +0.7% | 70 |
| 2023/09/06 | 8,755 | 8,756 | 8,749 | 8,756 | +30 | +0.3% | 70 |
| 2023/09/05 | 8,729 | 8,731 | 8,726 | 8,726 | +14 | +0.2% | 1,090 |
| 2023/09/04 | 8,719 | 8,719 | 8,712 | 8,712 | -7 | -0.1% | 50 |
251～
300
件表示中 / 415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
