上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 7,364 | 7,364 | 7,349 | 7,349 | +16 | +0.2% | 160 |
| 2024/06/26 | 7,347 | 7,347 | 7,333 | 7,333 | -26 | -0.4% | 110 |
| 2024/06/25 | 7,367 | 7,368 | 7,356 | 7,359 | +4 | +0.1% | 90 |
| 2024/06/24 | 7,341 | 7,355 | 7,341 | 7,355 | +19 | +0.3% | 710 |
| 2024/06/21 | 7,335 | 7,336 | 7,334 | 7,336 | +44 | +0.6% | 30 |
| 2024/06/20 | 7,300 | 7,300 | 7,292 | 7,292 | -18 | -0.2% | 40 |
| 2024/06/19 | 7,460 | 7,460 | 7,305 | 7,310 | -17 | -0.2% | 200 |
| 2024/06/18 | 7,327 | 7,327 | 7,327 | 7,327 | -64 | -0.9% | 60 |
| 2024/06/17 | 7,532 | 7,544 | 7,387 | 7,391 | +9 | +0.1% | 160 |
| 2024/06/14 | 7,390 | 7,390 | 7,382 | 7,382 | -7 | -0.1% | 80 |
| 2024/06/13 | 7,457 | 7,457 | 7,384 | 7,389 | -68 | -0.9% | 120 |
| 2024/06/12 | 7,463 | 7,466 | 7,457 | 7,457 | -28 | -0.4% | 80 |
| 2024/06/11 | 7,650 | 7,650 | 7,485 | 7,485 | -15 | -0.2% | 120 |
| 2024/06/10 | 7,386 | 7,506 | 7,386 | 7,500 | +15 | +0.2% | 240 |
| 2024/06/07 | 7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1% | 320 |
| 2024/06/06 | 7,487 | 7,490 | 7,482 | 7,489 | -75 | -1% | 700 |
| 2024/06/05 | 7,564 | 7,564 | 7,564 | 7,564 | -21 | -0.3% | 10 |
| 2024/06/04 | 7,588 | 7,588 | 7,583 | 7,585 | +12 | +0.2% | 30 |
| 2024/06/03 | 7,584 | 7,584 | 7,573 | 7,573 | -95 | -1.2% | 340 |
| 2024/05/31 | 7,666 | 7,677 | 7,666 | 7,668 | +19 | +0.2% | 760 |
| 2024/05/30 | 7,631 | 7,649 | 7,631 | 7,649 | +63 | +0.8% | 1,080 |
| 2024/05/29 | 7,649 | 7,649 | 7,572 | 7,586 | +37 | +0.5% | 60 |
| 2024/05/28 | 7,708 | 7,708 | 7,549 | 7,549 | -9 | -0.1% | 30 |
| 2024/05/27 | 7,560 | 7,561 | 7,558 | 7,558 | -43 | -0.6% | 40 |
| 2024/05/24 | 7,607 | 7,607 | 7,595 | 7,601 | +95 | +1.3% | 15,690 |
| 2024/05/23 | 7,525 | 7,525 | 7,500 | 7,506 | -18 | -0.2% | 130 |
| 2024/05/22 | 7,540 | 7,540 | 7,522 | 7,524 | - | - | 70 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 7,561 | 7,565 | 7,561 | 7,563 | +31 | +0.4% | 40 |
| 2024/05/16 | 7,539 | 7,539 | 7,530 | 7,532 | -98 | -1.3% | 210 |
| 2024/05/15 | 7,678 | 7,678 | 7,630 | 7,630 | -48 | -0.6% | 190 |
| 2024/05/14 | 7,668 | 7,678 | 7,668 | 7,678 | +5 | +0.1% | 50 |
| 2024/05/13 | 7,676 | 7,676 | 7,673 | 7,673 | ±0 | ±0% | 140 |
| 2024/05/10 | 7,707 | 7,707 | 7,647 | 7,673 | -43 | -0.6% | 300 |
| 2024/05/09 | 7,716 | 7,716 | 7,716 | 7,716 | ±0 | ±0% | 10 |
| 2024/05/08 | 7,719 | 7,719 | 7,716 | 7,716 | -12 | -0.2% | 410 |
| 2024/05/07 | 7,805 | 7,805 | 7,724 | 7,728 | -208 | -2.6% | 1,170 |
| 2024/05/02 | 7,947 | 7,947 | 7,936 | 7,936 | -13 | -0.2% | 740 |
| 2024/05/01 | 7,959 | 7,959 | 7,947 | 7,949 | +117 | +1.5% | 3,560 |
| 2024/04/30 | 7,824 | 7,832 | 7,824 | 7,832 | -30 | -0.4% | 1,370 |
| 2024/04/26 | 8,097 | 8,097 | 7,860 | 7,862 | -85 | -1.1% | 100 |
| 2024/04/25 | 7,932 | 7,947 | 7,926 | 7,947 | +94 | +1.2% | 620 |
| 2024/04/24 | 7,869 | 7,872 | 7,853 | 7,853 | -126 | -1.6% | 2,570 |
| 2024/04/23 | 7,985 | 7,985 | 7,979 | 7,979 | -40 | -0.5% | 270 |
| 2024/04/22 | 8,025 | 8,040 | 8,019 | 8,019 | -26 | -0.3% | 2,140 |
| 2024/04/19 | 8,084 | 8,106 | 7,996 | 8,045 | +111 | +1.4% | 8,010 |
| 2024/04/18 | 8,069 | 8,069 | 7,934 | 7,934 | +15 | +0.2% | 210 |
| 2024/04/17 | 7,892 | 8,042 | 7,892 | 7,919 | +18 | +0.2% | 390 |
| 2024/04/16 | 7,792 | 7,918 | 7,792 | 7,901 | +129 | +1.7% | 970 |
101～
150
件表示中 / 415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
