上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 6,943 | 6,949 | 6,935 | 6,938 | +56 | +0.8% | 340 |
| 2025/01/10 | 6,882 | 6,882 | 6,882 | 6,882 | ±0 | ±0% | 10 |
| 2025/01/09 | 6,878 | 6,882 | 6,878 | 6,882 | +24 | +0.3% | 50 |
| 2025/01/08 | 6,863 | 6,863 | 6,858 | 6,858 | +56 | +0.8% | 20 |
| 2025/01/07 | 6,880 | 6,880 | 6,796 | 6,802 | -37 | -0.5% | 360 |
| 2025/01/06 | 6,832 | 6,844 | 6,832 | 6,839 | +29 | +0.4% | 170 |
| 2024/12/30 | 6,795 | 6,810 | 6,795 | 6,810 | +77 | +1.1% | 140 |
| 2024/12/27 | 6,732 | 6,733 | 6,732 | 6,733 | +20 | +0.3% | 60 |
| 2024/12/26 | 6,723 | 6,723 | 6,711 | 6,713 | -28 | -0.4% | 890 |
| 2024/12/25 | 6,792 | 6,959 | 6,697 | 6,741 | -51 | -0.8% | 340 |
| 2024/12/24 | 6,789 | 6,796 | 6,789 | 6,792 | -4 | -0.1% | 1,690 |
| 2024/12/23 | 6,811 | 6,817 | 6,796 | 6,796 | -132 | -1.9% | 4,840 |
| 2024/12/20 | 6,912 | 6,940 | 6,912 | 6,928 | +17 | +0.2% | 790 |
| 2024/12/19 | 6,900 | 6,911 | 6,884 | 6,911 | +224 | +3.3% | 1,420 |
| 2024/12/18 | 6,692 | 6,692 | 6,687 | 6,687 | +16 | +0.2% | 70 |
| 2024/12/17 | 6,750 | 6,750 | 6,671 | 6,671 | -25 | -0.4% | 60 |
| 2024/12/16 | 6,694 | 6,696 | 6,692 | 6,696 | +2 | ±0% | 310 |
| 2024/12/13 | 6,683 | 6,694 | 6,682 | 6,694 | +27 | +0.4% | 290 |
| 2024/12/12 | 6,667 | 6,667 | 6,665 | 6,667 | -36 | -0.5% | 320 |
| 2024/12/11 | 6,708 | 6,708 | 6,703 | 6,703 | +7 | +0.1% | 210 |
| 2024/12/10 | 6,690 | 6,696 | 6,690 | 6,696 | +41 | +0.6% | 1,050 |
| 2024/12/09 | 6,652 | 6,656 | 6,652 | 6,655 | -11 | -0.2% | 120 |
| 2024/12/06 | 6,668 | 6,668 | 6,666 | 6,666 | +10 | +0.2% | 70 |
| 2024/12/05 | 6,656 | 6,656 | 6,656 | 6,656 | -27 | -0.4% | 40 |
| 2024/12/04 | 6,686 | 6,686 | 6,683 | 6,683 | -3 | ±0% | 220 |
| 2024/12/03 | 6,695 | 6,695 | 6,686 | 6,686 | -32 | -0.5% | 120 |
| 2024/12/02 | 6,713 | 6,718 | 6,713 | 6,718 | -6 | -0.1% | 60 |
| 2024/11/29 | 6,724 | 6,724 | 6,724 | 6,724 | -11 | -0.2% | 830 |
| 2024/11/28 | 6,735 | 6,735 | 6,735 | 6,735 | +15 | +0.2% | 380 |
| 2024/11/27 | 6,715 | 6,720 | 6,715 | 6,720 | -34 | -0.5% | 70 |
| 2024/11/26 | 6,773 | 6,773 | 6,754 | 6,754 | +54 | +0.8% | 20 |
| 2024/11/25 | 6,756 | 6,756 | 6,700 | 6,700 | -103 | -1.5% | 260 |
| 2024/11/22 | 6,807 | 6,807 | 6,797 | 6,803 | -51 | -0.7% | 40 |
| 2024/11/21 | 6,854 | 6,854 | 6,854 | 6,854 | +31 | +0.5% | 200 |
| 2024/11/20 | 6,823 | 6,823 | 6,823 | 6,823 | -29 | -0.4% | 500 |
| 2024/11/19 | 6,861 | 6,861 | 6,852 | 6,852 | -11 | -0.2% | 20 |
| 2024/11/18 | 6,866 | 6,872 | 6,861 | 6,863 | +46 | +0.7% | 5,600 |
| 2024/11/15 | 6,812 | 6,817 | 6,810 | 6,817 | +61 | +0.9% | 490 |
| 2024/11/14 | 6,750 | 6,757 | 6,750 | 6,756 | -13 | -0.2% | 40 |
| 2024/11/13 | 6,758 | 6,769 | 6,758 | 6,769 | +30 | +0.4% | 270 |
| 2024/11/12 | 6,738 | 6,739 | 6,735 | 6,739 | +17 | +0.3% | 180 |
| 2024/11/11 | 6,730 | 6,730 | 6,722 | 6,722 | -34 | -0.5% | 40 |
| 2024/11/08 | 6,760 | 6,761 | 6,756 | 6,756 | -46 | -0.7% | 410 |
| 2024/11/07 | 6,815 | 6,823 | 6,802 | 6,802 | -49 | -0.7% | 1,420 |
| 2024/11/06 | 6,993 | 6,993 | 6,851 | 6,851 | -222 | -3.1% | 3,240 |
| 2024/11/05 | 7,078 | 7,086 | 7,073 | 7,073 | -1 | ±0% | 280 |
| 2024/11/01 | 7,077 | 7,082 | 7,074 | 7,074 | +94 | +1.3% | 270 |
| 2024/10/31 | 6,978 | 6,980 | 6,968 | 6,980 | +70 | +1% | 550 |
| 2024/10/30 | 6,912 | 6,912 | 6,910 | 6,910 | -35 | -0.5% | 110 |
| 2024/10/29 | 6,946 | 6,946 | 6,945 | 6,945 | +20 | +0.3% | 40 |
151～
200
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
