ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 14,035 | 14,120 | 14,035 | 14,100 | +65 | +0.5% | 3,295 |
| 2025/07/08 | 14,070 | 14,100 | 14,015 | 14,035 | +55 | +0.4% | 2,647 |
| 2025/07/07 | 13,920 | 13,980 | 13,915 | 13,980 | +60 | +0.4% | 2,359 |
| 2025/07/04 | 13,910 | 13,920 | 13,855 | 13,920 | -100 | -0.7% | 2,527 |
| 2025/07/03 | 14,015 | 14,055 | 14,010 | 14,020 | -65 | -0.5% | 2,564 |
| 2025/07/02 | 14,235 | 14,235 | 14,080 | 14,085 | -120 | -0.8% | 5,121 |
| 2025/07/01 | 14,160 | 14,205 | 14,130 | 14,205 | +65 | +0.5% | 3,111 |
| 2025/06/30 | 14,180 | 14,225 | 14,140 | 14,140 | -215 | -1.5% | 5,565 |
| 2025/06/27 | 14,470 | 14,470 | 14,085 | 14,355 | -235 | -1.6% | 5,721 |
| 2025/06/26 | 14,625 | 14,660 | 14,590 | 14,590 | -55 | -0.4% | 4,308 |
| 2025/06/25 | 14,640 | 14,675 | 14,635 | 14,645 | -90 | -0.6% | 5,467 |
| 2025/06/24 | 14,835 | 14,875 | 14,735 | 14,735 | -610 | -4% | 56,468 |
| 2025/06/23 | 15,520 | 15,520 | 15,305 | 15,345 | +90 | +0.6% | 6,862 |
| 2025/06/20 | 15,265 | 15,340 | 15,245 | 15,255 | -50 | -0.3% | 2,963 |
| 2025/06/19 | 15,215 | 15,360 | 15,215 | 15,305 | +180 | +1.2% | 3,676 |
| 2025/06/18 | 15,190 | 15,255 | 15,125 | 15,125 | +95 | +0.6% | 4,711 |
| 2025/06/17 | 15,000 | 15,130 | 15,000 | 15,030 | -115 | -0.8% | 3,122 |
| 2025/06/16 | 15,255 | 15,255 | 14,900 | 15,145 | -255 | -1.7% | 7,770 |
| 2025/06/13 | 15,020 | 15,440 | 15,020 | 15,400 | +325 | +2.2% | 12,459 |
| 2025/06/12 | 15,000 | 15,140 | 15,000 | 15,075 | +70 | +0.5% | 4,149 |
| 2025/06/11 | 14,960 | 15,020 | 14,930 | 15,005 | -70 | -0.5% | 4,146 |
| 2025/06/10 | 15,090 | 15,150 | 14,940 | 15,075 | -80 | -0.5% | 5,613 |
| 2025/06/09 | 15,200 | 15,200 | 15,110 | 15,155 | -75 | -0.5% | 1,575 |
| 2025/06/06 | 15,420 | 15,425 | 15,230 | 15,230 | -50 | -0.3% | 1,026 |
| 2025/06/05 | 15,230 | 15,280 | 15,230 | 15,280 | +30 | +0.2% | 1,870 |
| 2025/06/04 | 15,300 | 15,300 | 15,205 | 15,250 | -300 | -1.9% | 1,250 |
| 2025/06/03 | 15,470 | 15,550 | 15,470 | 15,550 | -205 | -1.3% | 3,184 |
| 2025/06/02 | 15,695 | 15,765 | 15,645 | 15,755 | +165 | +1.1% | 3,844 |
| 2025/05/30 | 15,605 | 15,690 | 15,545 | 15,590 | +440 | +2.9% | 4,001 |
| 2025/05/29 | 15,170 | 15,250 | 15,110 | 15,150 | -360 | -2.3% | 7,004 |
| 2025/05/28 | 15,400 | 15,525 | 15,400 | 15,510 | -260 | -1.6% | 5,803 |
| 2025/05/27 | 15,760 | 15,870 | 15,760 | 15,770 | -10 | -0.1% | 2,185 |
| 2025/05/26 | 16,020 | 16,020 | 15,780 | 15,780 | -210 | -1.3% | 4,600 |
| 2025/05/23 | 15,885 | 16,005 | 15,875 | 15,990 | +100 | +0.6% | 1,863 |
| 2025/05/22 | 15,955 | 15,955 | 15,850 | 15,890 | +335 | +2.2% | 8,211 |
| 2025/05/21 | 15,395 | 15,555 | 15,395 | 15,555 | +140 | +0.9% | 3,183 |
| 2025/05/20 | 15,260 | 15,420 | 15,240 | 15,415 | -220 | -1.4% | 7,910 |
| 2025/05/19 | 15,600 | 15,660 | 15,505 | 15,635 | +80 | +0.5% | 5,147 |
| 2025/05/16 | 15,650 | 15,650 | 15,510 | 15,555 | -195 | -1.2% | 3,500 |
| 2025/05/15 | 15,740 | 15,790 | 15,710 | 15,750 | +75 | +0.5% | 3,158 |
| 2025/05/14 | 15,680 | 15,725 | 15,660 | 15,675 | -340 | -2.1% | 4,956 |
| 2025/05/13 | 15,965 | 16,075 | 15,960 | 16,015 | -505 | -3.1% | 9,067 |
| 2025/05/12 | 16,645 | 16,655 | 16,520 | 16,520 | -475 | -2.8% | 5,758 |
| 2025/05/09 | 17,045 | 17,110 | 16,970 | 16,995 | -15 | -0.1% | 2,110 |
| 2025/05/08 | 17,250 | 17,270 | 16,920 | 17,010 | -240 | -1.4% | 7,276 |
| 2025/05/07 | 17,330 | 17,330 | 17,050 | 17,250 | +25 | +0.1% | 7,329 |
| 2025/05/02 | 17,440 | 17,515 | 17,090 | 17,225 | -150 | -0.9% | 7,974 |
| 2025/05/01 | 17,500 | 17,500 | 17,225 | 17,375 | -380 | -2.1% | 10,471 |
| 2025/04/30 | 17,735 | 17,860 | 17,710 | 17,755 | -260 | -1.4% | 5,247 |
| 2025/04/28 | 17,970 | 18,095 | 17,970 | 18,015 | +40 | +0.2% | 8,254 |
1～
50
件表示中 / 531件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
