ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 16,695 | 16,855 | 16,685 | 16,775 | +140 | +0.8% | 881 |
| 2024/11/20 | 16,760 | 16,760 | 16,615 | 16,635 | -120 | -0.7% | 2,007 |
| 2024/11/19 | 16,820 | 16,840 | 16,730 | 16,755 | -110 | -0.7% | 642 |
| 2024/11/18 | 16,835 | 16,915 | 16,835 | 16,865 | +160 | +1% | 1,561 |
| 2024/11/15 | 16,560 | 16,705 | 16,560 | 16,705 | +360 | +2.2% | 2,135 |
| 2024/11/14 | 16,460 | 16,460 | 16,265 | 16,345 | -55 | -0.3% | 3,681 |
| 2024/11/13 | 16,365 | 16,400 | 16,345 | 16,400 | +135 | +0.8% | 4,286 |
| 2024/11/12 | 16,220 | 16,270 | 16,215 | 16,265 | +75 | +0.5% | 3,739 |
| 2024/11/11 | 16,245 | 16,245 | 16,180 | 16,190 | -180 | -1.1% | 1,233 |
| 2024/11/08 | 16,400 | 16,400 | 16,335 | 16,370 | -200 | -1.2% | 1,199 |
| 2024/11/07 | 16,580 | 16,675 | 16,565 | 16,570 | -405 | -2.4% | 4,849 |
| 2024/11/06 | 17,475 | 17,475 | 16,975 | 16,975 | -945 | -5.3% | 15,556 |
| 2024/11/05 | 17,945 | 17,995 | 17,910 | 17,920 | +25 | +0.1% | 1,357 |
| 2024/11/01 | 17,975 | 18,010 | 17,885 | 17,895 | +405 | +2.3% | 7,616 |
| 2024/10/31 | 17,350 | 17,490 | 17,350 | 17,490 | +315 | +1.8% | 5,493 |
| 2024/10/30 | 17,125 | 17,180 | 17,080 | 17,175 | -90 | -0.5% | 3,595 |
| 2024/10/29 | 17,240 | 17,310 | 17,240 | 17,265 | +60 | +0.3% | 2,681 |
| 2024/10/28 | 17,250 | 17,250 | 17,135 | 17,205 | -140 | -0.8% | 2,972 |
| 2024/10/25 | 17,335 | 17,370 | 17,310 | 17,345 | +10 | +0.1% | 4,439 |
| 2024/10/24 | 17,375 | 17,395 | 17,305 | 17,335 | +205 | +1.2% | 4,593 |
| 2024/10/23 | 17,100 | 17,130 | 17,100 | 17,130 | -10 | -0.1% | 3,450 |
| 2024/10/22 | 17,040 | 17,155 | 17,040 | 17,140 | +100 | +0.6% | 3,672 |
| 2024/10/21 | 17,010 | 17,040 | 16,970 | 17,040 | -85 | -0.5% | 984 |
| 2024/10/18 | 17,200 | 17,200 | 17,105 | 17,125 | -45 | -0.3% | 991 |
| 2024/10/17 | 17,170 | 17,215 | 17,160 | 17,170 | -85 | -0.5% | 883 |
| 2024/10/16 | 17,270 | 17,280 | 17,240 | 17,255 | +245 | +1.4% | 2,266 |
| 2024/10/15 | 16,985 | 17,020 | 16,970 | 17,010 | -475 | -2.7% | 4,890 |
| 2024/10/11 | 17,420 | 17,505 | 17,420 | 17,485 | +40 | +0.2% | 743 |
| 2024/10/10 | 17,430 | 17,455 | 17,410 | 17,445 | -295 | -1.7% | 2,584 |
| 2024/10/09 | 17,920 | 17,920 | 17,695 | 17,740 | -285 | -1.6% | 1,316 |
| 2024/10/08 | 18,140 | 18,140 | 17,970 | 18,025 | +275 | +1.5% | 1,241 |
| 2024/10/07 | 17,675 | 17,750 | 17,660 | 17,750 | -235 | -1.3% | 2,489 |
| 2024/10/04 | 17,995 | 18,040 | 17,920 | 17,985 | -30 | -0.2% | 3,071 |
| 2024/10/03 | 17,875 | 18,015 | 17,875 | 18,015 | -5 | ±0% | 2,798 |
| 2024/10/02 | 18,005 | 18,060 | 17,915 | 18,020 | +415 | +2.4% | 2,174 |
| 2024/10/01 | 17,560 | 17,665 | 17,555 | 17,605 | -150 | -0.8% | 1,207 |
| 2024/09/30 | 17,745 | 17,785 | 17,685 | 17,755 | +85 | +0.5% | 3,573 |
| 2024/09/27 | 17,885 | 17,885 | 17,635 | 17,670 | +55 | +0.3% | 656 |
| 2024/09/26 | 17,770 | 17,770 | 17,605 | 17,615 | -220 | -1.2% | 1,283 |
| 2024/09/25 | 17,750 | 17,835 | 17,740 | 17,835 | +5 | ±0% | 1,973 |
| 2024/09/24 | 17,890 | 17,925 | 17,830 | 17,830 | -70 | -0.4% | 2,653 |
| 2024/09/20 | 17,900 | 17,960 | 17,880 | 17,900 | -215 | -1.2% | 5,082 |
| 2024/09/19 | 18,250 | 18,325 | 18,090 | 18,115 | -205 | -1.1% | 5,315 |
| 2024/09/18 | 18,365 | 18,365 | 18,310 | 18,320 | -35 | -0.2% | 1,416 |
| 2024/09/17 | 18,360 | 18,585 | 18,340 | 18,355 | -245 | -1.3% | 17,367 |
| 2024/09/13 | 18,585 | 18,615 | 18,550 | 18,600 | -215 | -1.1% | 2,025 |
| 2024/09/12 | 18,920 | 18,930 | 18,810 | 18,815 | -670 | -3.4% | 2,427 |
| 2024/09/11 | 19,540 | 19,540 | 19,325 | 19,485 | -40 | -0.2% | 6,784 |
| 2024/09/10 | 19,415 | 19,550 | 19,405 | 19,525 | -260 | -1.3% | 2,793 |
| 2024/09/09 | 19,920 | 19,920 | 19,740 | 19,785 | +450 | +2.3% | 8,124 |
1～
50
件表示中 / 378件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
