ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 19,285 | 19,430 | 19,280 | 19,335 | +175 | +0.9% | 6,481 |
| 2024/09/05 | 19,225 | 19,225 | 19,075 | 19,160 | -100 | -0.5% | 3,399 |
| 2024/09/04 | 19,090 | 19,270 | 19,055 | 19,260 | +935 | +5.1% | 10,531 |
| 2024/09/03 | 18,335 | 18,370 | 18,280 | 18,325 | -5 | ±0% | 512 |
| 2024/09/02 | 18,460 | 18,460 | 18,290 | 18,330 | -200 | -1.1% | 4,872 |
| 2024/08/30 | 18,700 | 18,700 | 18,530 | 18,530 | -185 | -1% | 3,911 |
| 2024/08/29 | 18,880 | 18,880 | 18,710 | 18,715 | +305 | +1.7% | 9,060 |
| 2024/08/28 | 18,495 | 18,495 | 18,400 | 18,410 | -35 | -0.2% | 1,043 |
| 2024/08/27 | 18,495 | 18,515 | 18,440 | 18,445 | +75 | +0.4% | 3,954 |
| 2024/08/26 | 18,395 | 18,450 | 18,310 | 18,370 | -250 | -1.3% | 7,664 |
| 2024/08/23 | 18,845 | 18,845 | 18,600 | 18,620 | +175 | +0.9% | 4,445 |
| 2024/08/22 | 18,530 | 18,545 | 18,390 | 18,445 | -90 | -0.5% | 3,626 |
| 2024/08/21 | 18,850 | 18,850 | 18,500 | 18,535 | +40 | +0.2% | 977 |
| 2024/08/20 | 18,610 | 18,610 | 18,470 | 18,495 | -385 | -2% | 1,248 |
| 2024/08/19 | 18,600 | 18,885 | 18,600 | 18,880 | +35 | +0.2% | 3,506 |
| 2024/08/16 | 18,900 | 19,000 | 18,835 | 18,845 | -690 | -3.5% | 6,555 |
| 2024/08/15 | 19,520 | 19,600 | 19,485 | 19,535 | -165 | -0.8% | 1,967 |
| 2024/08/14 | 19,730 | 19,800 | 19,700 | 19,700 | -610 | -3% | 3,523 |
| 2024/08/13 | 20,550 | 20,550 | 20,310 | 20,310 | -255 | -1.2% | 1,807 |
| 2024/08/09 | 20,540 | 20,695 | 20,490 | 20,565 | -1,125 | -5.2% | 2,324 |
| 2024/08/08 | 21,740 | 21,770 | 21,480 | 21,690 | +720 | +3.4% | 4,146 |
| 2024/08/07 | 21,175 | 21,455 | 20,840 | 20,970 | -85 | -0.4% | 4,363 |
| 2024/08/06 | 21,215 | 21,365 | 20,385 | 21,055 | -530 | -2.5% | 23,363 |
| 2024/08/05 | 20,890 | 22,725 | 20,855 | 21,585 | +1,515 | +7.5% | 20,690 |
| 2024/08/02 | 19,890 | 20,180 | 19,870 | 20,070 | +1,110 | +5.9% | 10,611 |
| 2024/08/01 | 18,990 | 19,095 | 18,955 | 18,960 | -635 | -3.2% | 3,167 |
| 2024/07/31 | 20,010 | 20,500 | 19,415 | 19,595 | -15 | -0.1% | 7,094 |
| 2024/07/30 | 19,580 | 19,755 | 19,580 | 19,610 | +150 | +0.8% | 4,789 |
| 2024/07/29 | 19,525 | 19,575 | 19,410 | 19,460 | -465 | -2.3% | 2,952 |
| 2024/07/26 | 19,900 | 19,985 | 19,815 | 19,925 | +135 | +0.7% | 11,651 |
| 2024/07/25 | 19,760 | 19,850 | 19,725 | 19,790 | +585 | +3% | 20,705 |
| 2024/07/24 | 19,155 | 19,255 | 18,900 | 19,205 | +200 | +1.1% | 6,240 |
| 2024/07/23 | 18,955 | 19,015 | 18,950 | 19,005 | -240 | -1.2% | 2,723 |
| 2024/07/22 | 19,200 | 19,315 | 19,190 | 19,245 | +260 | +1.4% | 6,734 |
| 2024/07/19 | 18,745 | 19,110 | 18,745 | 18,985 | +310 | +1.7% | 4,100 |
| 2024/07/18 | 18,750 | 19,070 | 18,650 | 18,675 | +325 | +1.8% | 3,693 |
| 2024/07/17 | 18,320 | 18,350 | 18,280 | 18,350 | -70 | -0.4% | 845 |
| 2024/07/16 | 18,770 | 18,770 | 18,410 | 18,420 | -350 | -1.9% | 899 |
| 2024/07/12 | 18,900 | 18,900 | 18,750 | 18,770 | +270 | +1.5% | 2,171 |
| 2024/07/11 | 18,490 | 18,520 | 18,250 | 18,500 | -355 | -1.9% | 3,330 |
| 2024/07/10 | 18,830 | 18,855 | 18,815 | 18,855 | +50 | +0.3% | 1,298 |
| 2024/07/09 | 18,800 | 18,840 | 18,785 | 18,805 | -185 | -1% | 2,016 |
| 2024/07/08 | 19,700 | 19,700 | 18,955 | 18,990 | -110 | -0.6% | 1,886 |
| 2024/07/05 | 19,200 | 19,200 | 19,100 | 19,100 | -15 | -0.1% | 2,253 |
| 2024/07/04 | 19,200 | 19,200 | 19,100 | 19,115 | -200 | -1% | 421 |
| 2024/07/03 | 19,740 | 19,740 | 19,290 | 19,315 | -255 | -1.3% | 985 |
| 2024/07/02 | 19,455 | 19,605 | 19,455 | 19,570 | +80 | +0.4% | 129 |
| 2024/07/01 | 19,590 | 19,595 | 19,490 | 19,490 | +125 | +0.6% | 1,038 |
| 2024/06/28 | 19,425 | 19,500 | 19,315 | 19,365 | -175 | -0.9% | 441 |
| 2024/06/27 | 19,465 | 19,645 | 19,465 | 19,540 | +75 | +0.4% | 326 |
51～
100
件表示中 / 378件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
