ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 23,940 | 23,955 | 23,910 | 23,945 | +240 | +1% | 225 |
| 2024/01/30 | 23,740 | 23,750 | 23,700 | 23,705 | -415 | -1.7% | 697 |
| 2024/01/29 | 24,220 | 24,220 | 24,120 | 24,120 | -85 | -0.4% | 533 |
| 2024/01/26 | 24,115 | 24,245 | 24,110 | 24,205 | -55 | -0.2% | 1,728 |
| 2024/01/25 | 24,260 | 24,315 | 24,240 | 24,260 | +65 | +0.3% | 545 |
| 2024/01/24 | 24,255 | 24,255 | 24,180 | 24,195 | -250 | -1% | 1,983 |
| 2024/01/23 | 24,490 | 24,490 | 24,410 | 24,445 | -40 | -0.2% | 394 |
| 2024/01/22 | 24,530 | 24,530 | 24,405 | 24,485 | -705 | -2.8% | 1,949 |
| 2024/01/19 | 25,150 | 25,195 | 25,120 | 25,190 | -460 | -1.8% | 916 |
| 2024/01/18 | 25,640 | 25,710 | 25,625 | 25,650 | +155 | +0.6% | 866 |
| 2024/01/17 | 25,350 | 25,495 | 25,300 | 25,495 | +140 | +0.6% | 1,738 |
| 2024/01/16 | 25,250 | 25,355 | 25,250 | 25,355 | +205 | +0.8% | 842 |
| 2024/01/15 | 25,255 | 25,255 | 25,125 | 25,150 | -110 | -0.4% | 267 |
| 2024/01/12 | 25,140 | 25,285 | 25,140 | 25,260 | +215 | +0.9% | 625 |
| 2024/01/11 | 25,100 | 25,120 | 25,010 | 25,045 | -405 | -1.6% | 447 |
| 2024/01/10 | 25,495 | 25,495 | 25,380 | 25,450 | +60 | +0.2% | 360 |
| 2024/01/09 | 25,360 | 25,415 | 25,345 | 25,390 | -690 | -2.6% | 1,364 |
| 2024/01/05 | 26,085 | 26,100 | 26,020 | 26,080 | +190 | +0.7% | 855 |
| 2024/01/04 | 25,900 | 25,905 | 25,800 | 25,890 | +910 | +3.6% | 1,932 |
| 2023/12/29 | 24,990 | 24,995 | 24,965 | 24,980 | +45 | +0.2% | 509 |
| 2023/12/28 | 25,005 | 25,005 | 24,915 | 24,935 | -60 | -0.2% | 477 |
| 2023/12/27 | 25,000 | 25,105 | 24,995 | 24,995 | -275 | -1.1% | 2,013 |
| 2023/12/26 | 25,230 | 25,290 | 25,205 | 25,270 | -195 | -0.8% | 116 |
| 2023/12/25 | 25,240 | 25,465 | 25,225 | 25,465 | -40 | -0.2% | 455 |
| 2023/12/22 | 25,345 | 25,505 | 25,345 | 25,505 | -205 | -0.8% | 1,139 |
| 2023/12/21 | 25,805 | 25,820 | 25,690 | 25,710 | +555 | +2.2% | 2,193 |
| 2023/12/20 | 25,110 | 25,200 | 25,110 | 25,155 | -285 | -1.1% | 743 |
| 2023/12/19 | 25,520 | 25,520 | 25,430 | 25,440 | -155 | -0.6% | 593 |
| 2023/12/18 | 25,690 | 25,690 | 25,585 | 25,595 | -25 | -0.1% | 750 |
| 2023/12/15 | 25,730 | 25,730 | 25,600 | 25,620 | -35 | -0.1% | 766 |
| 2023/12/14 | 25,725 | 25,735 | 25,610 | 25,655 | -830 | -3.1% | 3,505 |
| 2023/12/13 | 26,460 | 26,485 | 26,455 | 26,485 | -255 | -1% | 393 |
| 2023/12/12 | 26,685 | 26,775 | 26,685 | 26,740 | -265 | -1% | 1,311 |
| 2023/12/11 | 26,875 | 27,030 | 26,875 | 27,005 | -225 | -0.8% | 787 |
| 2023/12/08 | 27,260 | 27,265 | 27,190 | 27,230 | -400 | -1.4% | 1,192 |
| 2023/12/07 | 27,600 | 27,630 | 27,565 | 27,630 | +435 | +1.6% | 2,271 |
| 2023/12/06 | 27,330 | 27,330 | 27,150 | 27,195 | -255 | -0.9% | 292 |
| 2023/12/05 | 27,425 | 27,460 | 27,395 | 27,450 | +290 | +1.1% | 676 |
| 2023/12/04 | 27,075 | 27,160 | 27,075 | 27,160 | -220 | -0.8% | 219 |
| 2023/12/01 | 27,405 | 27,405 | 27,360 | 27,380 | -80 | -0.3% | 835 |
| 2023/11/30 | 27,530 | 27,530 | 27,450 | 27,460 | +50 | +0.2% | 123 |
| 2023/11/29 | 27,510 | 27,510 | 27,410 | 27,410 | -120 | -0.4% | 375 |
| 2023/11/28 | 27,495 | 27,550 | 27,495 | 27,530 | -120 | -0.4% | 57 |
| 2023/11/27 | 27,565 | 27,650 | 27,535 | 27,650 | +220 | +0.8% | 201 |
| 2023/11/24 | 27,405 | 27,440 | 27,270 | 27,430 | -270 | -1% | 363 |
| 2023/11/22 | 27,755 | 27,755 | 27,670 | 27,700 | +190 | +0.7% | 35 |
| 2023/11/21 | 27,525 | 27,535 | 27,490 | 27,510 | -555 | -2% | 324 |
| 2023/11/20 | 27,980 | 28,065 | 27,980 | 28,065 | +80 | +0.3% | 368 |
| 2023/11/17 | 28,040 | 28,040 | 27,945 | 27,985 | -155 | -0.6% | 184 |
| 2023/11/16 | 28,125 | 28,230 | 28,075 | 28,140 | +110 | +0.4% | 2,230 |
201～
250
件表示中 / 379件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
