ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 21,790 | 21,840 | 21,720 | 21,775 | -110 | -0.5% | 1,847 |
| 2024/03/18 | 22,000 | 22,010 | 21,885 | 21,885 | +105 | +0.5% | 1,051 |
| 2024/03/15 | 21,795 | 21,795 | 21,715 | 21,780 | +230 | +1.1% | 2,480 |
| 2024/03/14 | 21,520 | 21,580 | 21,520 | 21,550 | +25 | +0.1% | 287 |
| 2024/03/13 | 21,500 | 21,585 | 21,500 | 21,525 | -295 | -1.4% | 1,557 |
| 2024/03/12 | 21,945 | 21,945 | 21,820 | 21,820 | -210 | -1% | 559 |
| 2024/03/11 | 22,005 | 22,090 | 21,955 | 22,030 | +350 | +1.6% | 2,137 |
| 2024/03/08 | 21,730 | 21,755 | 21,675 | 21,680 | -550 | -2.5% | 3,515 |
| 2024/03/07 | 22,120 | 22,290 | 22,120 | 22,230 | -85 | -0.4% | 1,836 |
| 2024/03/06 | 22,365 | 22,800 | 22,250 | 22,315 | +305 | +1.4% | 4,268 |
| 2024/03/05 | 21,975 | 22,015 | 21,950 | 22,010 | +110 | +0.5% | 4,343 |
| 2024/03/04 | 21,885 | 21,900 | 21,865 | 21,900 | -250 | -1.1% | 2,092 |
| 2024/03/01 | 22,275 | 22,275 | 22,130 | 22,150 | -255 | -1.1% | 1,131 |
| 2024/02/29 | 22,505 | 22,505 | 22,375 | 22,405 | +40 | +0.2% | 519 |
| 2024/02/28 | 22,350 | 22,370 | 22,330 | 22,365 | -100 | -0.4% | 572 |
| 2024/02/27 | 22,435 | 22,470 | 22,430 | 22,465 | +115 | +0.5% | 4,041 |
| 2024/02/26 | 22,310 | 22,375 | 22,300 | 22,350 | -525 | -2.3% | 6,970 |
| 2024/02/22 | 23,000 | 23,000 | 22,855 | 22,875 | -455 | -2% | 3,418 |
| 2024/02/21 | 23,310 | 23,365 | 23,285 | 23,330 | +180 | +0.8% | 1,355 |
| 2024/02/20 | 23,095 | 23,175 | 23,065 | 23,150 | +170 | +0.7% | 3,123 |
| 2024/02/19 | 23,015 | 23,030 | 22,930 | 22,980 | +165 | +0.7% | 1,954 |
| 2024/02/16 | 22,760 | 22,820 | 22,760 | 22,815 | -235 | -1% | 373 |
| 2024/02/15 | 23,035 | 23,105 | 23,035 | 23,050 | -425 | -1.8% | 3,762 |
| 2024/02/14 | 23,490 | 23,510 | 23,465 | 23,475 | +550 | +2.4% | 17,828 |
| 2024/02/13 | 22,915 | 22,940 | 22,910 | 22,925 | -190 | -0.8% | 630 |
| 2024/02/09 | 23,090 | 23,120 | 23,080 | 23,115 | -5 | ±0% | 2,140 |
| 2024/02/08 | 23,120 | 23,135 | 23,095 | 23,120 | -365 | -1.6% | 1,610 |
| 2024/02/07 | 23,535 | 23,535 | 23,415 | 23,485 | -75 | -0.3% | 1,173 |
| 2024/02/06 | 23,630 | 23,635 | 23,540 | 23,560 | +30 | +0.1% | 470 |
| 2024/02/05 | 23,455 | 23,570 | 23,440 | 23,530 | -135 | -0.6% | 3,595 |
| 2024/02/02 | 23,680 | 23,710 | 23,630 | 23,665 | -770 | -3.2% | 3,363 |
| 2024/02/01 | 24,455 | 24,460 | 24,375 | 24,435 | +490 | +2% | 2,300 |
| 2024/01/31 | 23,940 | 23,955 | 23,910 | 23,945 | +240 | +1% | 225 |
| 2024/01/30 | 23,740 | 23,750 | 23,700 | 23,705 | -415 | -1.7% | 697 |
| 2024/01/29 | 24,220 | 24,220 | 24,120 | 24,120 | -85 | -0.4% | 533 |
| 2024/01/26 | 24,115 | 24,245 | 24,110 | 24,205 | -55 | -0.2% | 1,728 |
| 2024/01/25 | 24,260 | 24,315 | 24,240 | 24,260 | +65 | +0.3% | 545 |
| 2024/01/24 | 24,255 | 24,255 | 24,180 | 24,195 | -250 | -1% | 1,983 |
| 2024/01/23 | 24,490 | 24,490 | 24,410 | 24,445 | -40 | -0.2% | 394 |
| 2024/01/22 | 24,530 | 24,530 | 24,405 | 24,485 | -705 | -2.8% | 1,949 |
| 2024/01/19 | 25,150 | 25,195 | 25,120 | 25,190 | -460 | -1.8% | 916 |
| 2024/01/18 | 25,640 | 25,710 | 25,625 | 25,650 | +155 | +0.6% | 866 |
| 2024/01/17 | 25,350 | 25,495 | 25,300 | 25,495 | +140 | +0.6% | 1,738 |
| 2024/01/16 | 25,250 | 25,355 | 25,250 | 25,355 | +205 | +0.8% | 842 |
| 2024/01/15 | 25,255 | 25,255 | 25,125 | 25,150 | -110 | -0.4% | 267 |
| 2024/01/12 | 25,140 | 25,285 | 25,140 | 25,260 | +215 | +0.9% | 625 |
| 2024/01/11 | 25,100 | 25,120 | 25,010 | 25,045 | -405 | -1.6% | 447 |
| 2024/01/10 | 25,495 | 25,495 | 25,380 | 25,450 | +60 | +0.2% | 360 |
| 2024/01/09 | 25,360 | 25,415 | 25,345 | 25,390 | -690 | -2.6% | 1,364 |
| 2024/01/05 | 26,085 | 26,100 | 26,020 | 26,080 | +190 | +0.7% | 855 |
351～
400
件表示中 / 561件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
