ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００ダブルインバース

2249 / 東証(その他) / ETF・REIT等

13,530 +160 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	25,900	25,905	25,800	25,890	+910	+3.6%	1,932
2023/12/29	24,990	24,995	24,965	24,980	+45	+0.2%	509
2023/12/28	25,005	25,005	24,915	24,935	-60	-0.2%	477
2023/12/27	25,000	25,105	24,995	24,995	-275	-1.1%	2,013
2023/12/26	25,230	25,290	25,205	25,270	-195	-0.8%	116
2023/12/25	25,240	25,465	25,225	25,465	-40	-0.2%	455
2023/12/22	25,345	25,505	25,345	25,505	-205	-0.8%	1,139
2023/12/21	25,805	25,820	25,690	25,710	+555	+2.2%	2,193
2023/12/20	25,110	25,200	25,110	25,155	-285	-1.1%	743
2023/12/19	25,520	25,520	25,430	25,440	-155	-0.6%	593
2023/12/18	25,690	25,690	25,585	25,595	-25	-0.1%	750
2023/12/15	25,730	25,730	25,600	25,620	-35	-0.1%	766
2023/12/14	25,725	25,735	25,610	25,655	-830	-3.1%	3,505
2023/12/13	26,460	26,485	26,455	26,485	-255	-1%	393
2023/12/12	26,685	26,775	26,685	26,740	-265	-1%	1,311
2023/12/11	26,875	27,030	26,875	27,005	-225	-0.8%	787
2023/12/08	27,260	27,265	27,190	27,230	-400	-1.4%	1,192
2023/12/07	27,600	27,630	27,565	27,630	+435	+1.6%	2,271
2023/12/06	27,330	27,330	27,150	27,195	-255	-0.9%	292
2023/12/05	27,425	27,460	27,395	27,450	+290	+1.1%	676
2023/12/04	27,075	27,160	27,075	27,160	-220	-0.8%	219
2023/12/01	27,405	27,405	27,360	27,380	-80	-0.3%	835
2023/11/30	27,530	27,530	27,450	27,460	+50	+0.2%	123
2023/11/29	27,510	27,510	27,410	27,410	-120	-0.4%	375
2023/11/28	27,495	27,550	27,495	27,530	-120	-0.4%	57
2023/11/27	27,565	27,650	27,535	27,650	+220	+0.8%	201
2023/11/24	27,405	27,440	27,270	27,430	-270	-1%	363
2023/11/22	27,755	27,755	27,670	27,700	+190	+0.7%	35
2023/11/21	27,525	27,535	27,490	27,510	-555	-2%	324
2023/11/20	27,980	28,065	27,980	28,065	+80	+0.3%	368
2023/11/17	28,040	28,040	27,945	27,985	-155	-0.6%	184
2023/11/16	28,125	28,230	28,075	28,140	+110	+0.4%	2,230
2023/11/15	28,110	28,130	28,000	28,030	-1,270	-4.3%	870
2023/11/14	29,130	29,300	28,505	29,300	-220	-0.7%	659
2023/11/13	29,365	29,540	29,360	29,520	-630	-2.1%	1,113
2023/11/10	30,260	30,300	30,130	30,150	+390	+1.3%	936
2023/11/09	29,850	29,850	29,715	29,760	-65	-0.2%	886
2023/11/08	29,735	29,825	29,735	29,825	-225	-0.7%	126
2023/11/07	30,030	30,070	29,995	30,050	+150	+0.5%	1,446
2023/11/06	29,915	29,945	29,880	29,900	-1,650	-5.2%	1,580
2023/11/02	31,550	31,570	31,460	31,550	-980	-3%	359
2023/11/01	32,480	32,550	32,430	32,530	-520	-1.6%	230
2023/10/31	32,810	33,080	32,810	33,050	-300	-0.9%	858
2023/10/30	33,400	33,400	33,230	33,350	+480	+1.5%	1,088
2023/10/27	32,870	33,030	32,860	32,870	-50	-0.2%	1,511
2023/10/26	32,740	32,930	32,690	32,920	+1,150	+3.6%	1,141
2023/10/25	31,570	31,800	31,450	31,770	-40	-0.1%	987
2023/10/24	31,800	31,990	31,780	31,810	+40	+0.1%	865
2023/10/23	31,720	31,820	31,710	31,770	+520	+1.7%	1,242
2023/10/20	31,260	31,320	31,150	31,250	+550	+1.8%	1,451

401～ 450 件表示中 / 561件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ５００Ｗベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-
ＣＳＩ５００	19,300円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦＴＰＸダ	45,270円	-	-	-	-	-	-
ｉＦブロッサム	24,700円	-	-	-	-	-	-