ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 31,500 | 31,500 | 31,410 | 31,430 | -620 | -1.9% | 41 |
| 2023/06/01 | 32,050 | 32,200 | 32,000 | 32,050 | +80 | +0.3% | 958 |
| 2023/05/31 | 31,720 | 31,970 | 31,720 | 31,970 | +320 | +1% | 256 |
| 2023/05/30 | 31,730 | 31,730 | 31,600 | 31,650 | +50 | +0.2% | 81 |
| 2023/05/29 | 31,510 | 31,620 | 31,480 | 31,600 | -1,150 | -3.5% | 284 |
| 2023/05/26 | 32,790 | 32,790 | 32,710 | 32,750 | -150 | -0.5% | 178 |
| 2023/05/25 | 32,850 | 32,970 | 32,850 | 32,900 | +260 | +0.8% | 755 |
| 2023/05/24 | 32,630 | 32,660 | 32,620 | 32,640 | +750 | +2.4% | 207 |
| 2023/05/23 | 31,730 | 31,930 | 31,730 | 31,890 | -160 | -0.5% | 512 |
| 2023/05/22 | 32,110 | 32,110 | 32,000 | 32,050 | +200 | +0.6% | 769 |
| 2023/05/19 | 31,800 | 31,850 | 31,760 | 31,850 | -750 | -2.3% | 11,797 |
| 2023/05/18 | 32,590 | 32,600 | 32,530 | 32,600 | -640 | -1.9% | 100 |
| 2023/05/17 | 33,240 | 33,240 | 33,160 | 33,240 | +190 | +0.6% | 89 |
| 2023/05/16 | 32,990 | 33,050 | 32,940 | 33,050 | +60 | +0.2% | 19 |
| 2023/05/15 | 33,310 | 33,310 | 32,990 | 32,990 | ±0 | ±0% | 357 |
| 2023/05/12 | 33,070 | 33,070 | 32,880 | 32,990 | - | - | 310 |
451～
466
件表示中 / 466件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
