ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 27,225 | 27,225 | 27,180 | 27,180 | -430 | -1.6% | 138 |
| 2023/07/18 | 27,685 | 27,685 | 27,610 | 27,610 | -135 | -0.5% | 475 |
| 2023/07/14 | 27,675 | 27,795 | 27,675 | 27,745 | -290 | -1% | 279 |
| 2023/07/13 | 28,070 | 28,110 | 28,030 | 28,035 | -535 | -1.9% | 1,378 |
| 2023/07/12 | 28,625 | 28,645 | 28,560 | 28,570 | -360 | -1.2% | 284 |
| 2023/07/11 | 29,090 | 29,090 | 28,930 | 28,930 | -295 | -1% | 671 |
| 2023/07/10 | 29,205 | 29,260 | 29,085 | 29,225 | +225 | +0.8% | 358 |
| 2023/07/07 | 29,115 | 29,115 | 28,955 | 29,000 | +310 | +1.1% | 1,437 |
| 2023/07/06 | 28,565 | 28,705 | 28,540 | 28,690 | - | - | 619 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 28,400 | 28,405 | 28,400 | 28,405 | -10 | ±0% | 12 |
| 2023/07/03 | 29,545 | 29,545 | 28,415 | 28,415 | -630 | -2.2% | 753 |
| 2023/06/30 | 29,040 | 29,055 | 29,040 | 29,045 | -270 | -0.9% | 1,205 |
| 2023/06/29 | 29,235 | 29,320 | 29,235 | 29,315 | -120 | -0.4% | 440 |
| 2023/06/28 | 29,440 | 29,500 | 29,435 | 29,435 | -425 | -1.4% | 242 |
| 2023/06/27 | 29,925 | 29,985 | 29,850 | 29,860 | +190 | +0.6% | 250 |
| 2023/06/26 | 29,680 | 29,700 | 29,610 | 29,670 | +115 | +0.4% | 497 |
| 2023/06/23 | 29,295 | 29,580 | 29,295 | 29,555 | -70 | -0.2% | 290 |
| 2023/06/22 | 29,450 | 29,645 | 29,415 | 29,625 | +430 | +1.5% | 48 |
| 2023/06/21 | 29,190 | 29,195 | 29,155 | 29,195 | +80 | +0.3% | 127 |
| 2023/06/20 | 29,030 | 29,140 | 29,030 | 29,115 | +140 | +0.5% | 1,214 |
| 2023/06/19 | 28,915 | 29,055 | 28,915 | 28,975 | +205 | +0.7% | 784 |
| 2023/06/16 | 28,815 | 28,865 | 28,770 | 28,770 | -670 | -2.3% | 319 |
| 2023/06/15 | 29,430 | 29,455 | 29,385 | 29,440 | -20 | -0.1% | 165 |
| 2023/06/14 | 29,495 | 29,500 | 29,450 | 29,460 | -295 | -1% | 432 |
| 2023/06/13 | 29,920 | 29,920 | 29,745 | 29,755 | -585 | -1.9% | 645 |
| 2023/06/12 | 30,350 | 30,370 | 30,310 | 30,340 | -220 | -0.7% | 254 |
| 2023/06/09 | 30,530 | 30,580 | 30,530 | 30,560 | -370 | -1.2% | 67 |
| 2023/06/08 | 30,880 | 30,970 | 30,860 | 30,930 | +320 | +1% | 225 |
| 2023/06/07 | 30,640 | 30,640 | 30,610 | 30,610 | -160 | -0.5% | 60 |
| 2023/06/06 | 30,820 | 30,820 | 30,740 | 30,770 | +70 | +0.2% | 6 |
| 2023/06/05 | 30,690 | 30,760 | 30,670 | 30,700 | -730 | -2.3% | 45 |
| 2023/06/02 | 31,500 | 31,500 | 31,410 | 31,430 | -620 | -1.9% | 41 |
| 2023/06/01 | 32,050 | 32,200 | 32,000 | 32,050 | +80 | +0.3% | 958 |
| 2023/05/31 | 31,720 | 31,970 | 31,720 | 31,970 | +320 | +1% | 256 |
| 2023/05/30 | 31,730 | 31,730 | 31,600 | 31,650 | +50 | +0.2% | 81 |
| 2023/05/29 | 31,510 | 31,620 | 31,480 | 31,600 | -1,150 | -3.5% | 284 |
| 2023/05/26 | 32,790 | 32,790 | 32,710 | 32,750 | -150 | -0.5% | 178 |
| 2023/05/25 | 32,850 | 32,970 | 32,850 | 32,900 | +260 | +0.8% | 755 |
| 2023/05/24 | 32,630 | 32,660 | 32,620 | 32,640 | +750 | +2.4% | 207 |
| 2023/05/23 | 31,730 | 31,930 | 31,730 | 31,890 | -160 | -0.5% | 512 |
| 2023/05/22 | 32,110 | 32,110 | 32,000 | 32,050 | +200 | +0.6% | 769 |
| 2023/05/19 | 31,800 | 31,850 | 31,760 | 31,850 | -750 | -2.3% | 11,797 |
| 2023/05/18 | 32,590 | 32,600 | 32,530 | 32,600 | -640 | -1.9% | 100 |
| 2023/05/17 | 33,240 | 33,240 | 33,160 | 33,240 | +190 | +0.6% | 89 |
| 2023/05/16 | 32,990 | 33,050 | 32,940 | 33,050 | +60 | +0.2% | 19 |
| 2023/05/15 | 33,310 | 33,310 | 32,990 | 32,990 | ±0 | ±0% | 357 |
| 2023/05/12 | 33,070 | 33,070 | 32,880 | 32,990 | - | - | 310 |
451～
498
件表示中 / 498件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
