ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 18,140 | 18,140 | 17,970 | 18,025 | +275 | +1.5% | 1,241 |
| 2024/10/07 | 17,675 | 17,750 | 17,660 | 17,750 | -235 | -1.3% | 2,489 |
| 2024/10/04 | 17,995 | 18,040 | 17,920 | 17,985 | -30 | -0.2% | 3,071 |
| 2024/10/03 | 17,875 | 18,015 | 17,875 | 18,015 | -5 | ±0% | 2,798 |
| 2024/10/02 | 18,005 | 18,060 | 17,915 | 18,020 | +415 | +2.4% | 2,174 |
| 2024/10/01 | 17,560 | 17,665 | 17,555 | 17,605 | -150 | -0.8% | 1,207 |
| 2024/09/30 | 17,745 | 17,785 | 17,685 | 17,755 | +85 | +0.5% | 3,573 |
| 2024/09/27 | 17,885 | 17,885 | 17,635 | 17,670 | +55 | +0.3% | 656 |
| 2024/09/26 | 17,770 | 17,770 | 17,605 | 17,615 | -220 | -1.2% | 1,283 |
| 2024/09/25 | 17,750 | 17,835 | 17,740 | 17,835 | +5 | ±0% | 1,973 |
| 2024/09/24 | 17,890 | 17,925 | 17,830 | 17,830 | -70 | -0.4% | 2,653 |
| 2024/09/20 | 17,900 | 17,960 | 17,880 | 17,900 | -215 | -1.2% | 5,082 |
| 2024/09/19 | 18,250 | 18,325 | 18,090 | 18,115 | -205 | -1.1% | 5,315 |
| 2024/09/18 | 18,365 | 18,365 | 18,310 | 18,320 | -35 | -0.2% | 1,416 |
| 2024/09/17 | 18,360 | 18,585 | 18,340 | 18,355 | -245 | -1.3% | 17,367 |
| 2024/09/13 | 18,585 | 18,615 | 18,550 | 18,600 | -215 | -1.1% | 2,025 |
| 2024/09/12 | 18,920 | 18,930 | 18,810 | 18,815 | -670 | -3.4% | 2,427 |
| 2024/09/11 | 19,540 | 19,540 | 19,325 | 19,485 | -40 | -0.2% | 6,784 |
| 2024/09/10 | 19,415 | 19,550 | 19,405 | 19,525 | -260 | -1.3% | 2,793 |
| 2024/09/09 | 19,920 | 19,920 | 19,740 | 19,785 | +450 | +2.3% | 8,124 |
| 2024/09/06 | 19,285 | 19,430 | 19,280 | 19,335 | +175 | +0.9% | 6,481 |
| 2024/09/05 | 19,225 | 19,225 | 19,075 | 19,160 | -100 | -0.5% | 3,399 |
| 2024/09/04 | 19,090 | 19,270 | 19,055 | 19,260 | +935 | +5.1% | 10,531 |
| 2024/09/03 | 18,335 | 18,370 | 18,280 | 18,325 | -5 | ±0% | 512 |
| 2024/09/02 | 18,460 | 18,460 | 18,290 | 18,330 | -200 | -1.1% | 4,872 |
| 2024/08/30 | 18,700 | 18,700 | 18,530 | 18,530 | -185 | -1% | 3,911 |
| 2024/08/29 | 18,880 | 18,880 | 18,710 | 18,715 | +305 | +1.7% | 9,060 |
| 2024/08/28 | 18,495 | 18,495 | 18,400 | 18,410 | -35 | -0.2% | 1,043 |
| 2024/08/27 | 18,495 | 18,515 | 18,440 | 18,445 | +75 | +0.4% | 3,954 |
| 2024/08/26 | 18,395 | 18,450 | 18,310 | 18,370 | -250 | -1.3% | 7,664 |
| 2024/08/23 | 18,845 | 18,845 | 18,600 | 18,620 | +175 | +0.9% | 4,445 |
| 2024/08/22 | 18,530 | 18,545 | 18,390 | 18,445 | -90 | -0.5% | 3,626 |
| 2024/08/21 | 18,850 | 18,850 | 18,500 | 18,535 | +40 | +0.2% | 977 |
| 2024/08/20 | 18,610 | 18,610 | 18,470 | 18,495 | -385 | -2% | 1,248 |
| 2024/08/19 | 18,600 | 18,885 | 18,600 | 18,880 | +35 | +0.2% | 3,506 |
| 2024/08/16 | 18,900 | 19,000 | 18,835 | 18,845 | -690 | -3.5% | 6,555 |
| 2024/08/15 | 19,520 | 19,600 | 19,485 | 19,535 | -165 | -0.8% | 1,967 |
| 2024/08/14 | 19,730 | 19,800 | 19,700 | 19,700 | -610 | -3% | 3,523 |
| 2024/08/13 | 20,550 | 20,550 | 20,310 | 20,310 | -255 | -1.2% | 1,807 |
| 2024/08/09 | 20,540 | 20,695 | 20,490 | 20,565 | -1,125 | -5.2% | 2,324 |
| 2024/08/08 | 21,740 | 21,770 | 21,480 | 21,690 | +720 | +3.4% | 4,146 |
| 2024/08/07 | 21,175 | 21,455 | 20,840 | 20,970 | -85 | -0.4% | 4,363 |
| 2024/08/06 | 21,215 | 21,365 | 20,385 | 21,055 | -530 | -2.5% | 23,363 |
| 2024/08/05 | 20,890 | 22,725 | 20,855 | 21,585 | +1,515 | +7.5% | 20,690 |
| 2024/08/02 | 19,890 | 20,180 | 19,870 | 20,070 | +1,110 | +5.9% | 10,611 |
| 2024/08/01 | 18,990 | 19,095 | 18,955 | 18,960 | -635 | -3.2% | 3,167 |
| 2024/07/31 | 20,010 | 20,500 | 19,415 | 19,595 | -15 | -0.1% | 7,094 |
| 2024/07/30 | 19,580 | 19,755 | 19,580 | 19,610 | +150 | +0.8% | 4,789 |
| 2024/07/29 | 19,525 | 19,575 | 19,410 | 19,460 | -465 | -2.3% | 2,952 |
| 2024/07/26 | 19,900 | 19,985 | 19,815 | 19,925 | +135 | +0.7% | 11,651 |
151～
200
件表示中 / 498件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
