1,518.5
+2 (+0.13%)
株価：2024/11/22 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,418 | 1,436 | 1,401 | 1,402 | -76 | -5.1% | 82,340 |
| 2024/09/05 | 1,416 | 1,495.5 | 1,416 | 1,478 | -1 | -0.1% | 56,040 |
| 2024/09/04 | 1,452 | 1,520 | 1,452 | 1,479 | +26 | +1.8% | 49,180 |
| 2024/09/03 | 1,467.5 | 1,481.5 | 1,450 | 1,453 | -6 | -0.4% | 53,100 |
| 2024/09/02 | 1,461 | 1,464 | 1,445.5 | 1,459 | +22.5 | +1.6% | 21,020 |
| 2024/08/30 | 1,433 | 1,444 | 1,430.5 | 1,436.5 | +4.5 | +0.3% | 13,670 |
| 2024/08/29 | 1,428 | 1,439 | 1,425 | 1,432 | -3 | -0.2% | 27,250 |
| 2024/08/28 | 1,428 | 1,435.5 | 1,428 | 1,435 | +2 | +0.1% | 5,050 |
| 2024/08/27 | 1,427 | 1,436.5 | 1,426.5 | 1,433 | +7 | +0.5% | 6,700 |
| 2024/08/26 | 1,423.5 | 1,426.5 | 1,418.5 | 1,426 | +5 | +0.4% | 11,150 |
| 2024/08/23 | 1,413.5 | 1,423.5 | 1,413.5 | 1,421 | +16 | +1.1% | 29,530 |
| 2024/08/22 | 1,405 | 1,409.5 | 1,401.5 | 1,405 | ±0 | ±0% | 26,240 |
| 2024/08/21 | 1,398.5 | 1,405 | 1,396 | 1,405 | -6 | -0.4% | 13,540 |
| 2024/08/20 | 1,413 | 1,414.5 | 1,400 | 1,411 | +23 | +1.7% | 13,310 |
| 2024/08/19 | 1,422 | 1,422 | 1,388 | 1,388 | -39 | -2.7% | 17,270 |
| 2024/08/16 | 1,416 | 1,428.5 | 1,416 | 1,427 | +27 | +1.9% | 23,230 |
| 2024/08/15 | 1,399 | 1,410 | 1,399 | 1,400 | +1.5 | +0.1% | 10,610 |
| 2024/08/14 | 1,389.5 | 1,398.5 | 1,384.5 | 1,398.5 | +8 | +0.6% | 33,650 |
| 2024/08/13 | 1,380.5 | 1,390.5 | 1,378 | 1,390.5 | +8 | +0.6% | 9,610 |
| 2024/08/09 | 1,382.5 | 1,385.5 | 1,374.5 | 1,382.5 | +27.5 | +2% | 18,840 |
| 2024/08/08 | 1,352 | 1,366.5 | 1,344.5 | 1,355 | -25.5 | -1.8% | 13,980 |
| 2024/08/07 | 1,350 | 1,389.5 | 1,335 | 1,380.5 | +34 | +2.5% | 23,310 |
| 2024/08/06 | 1,346 | 1,350.5 | 1,327.5 | 1,346.5 | +29 | +2.2% | 74,560 |
| 2024/08/05 | 1,358.5 | 1,392 | 1,299 | 1,317.5 | -84 | -6% | 35,880 |
| 2024/08/02 | 1,407 | 1,411 | 1,399 | 1,401.5 | -8.5 | -0.6% | 18,450 |
| 2024/08/01 | 1,408 | 1,410 | 1,394 | 1,410 | -28 | -1.9% | 40,850 |
| 2024/07/31 | 1,425.5 | 1,445 | 1,419 | 1,438 | -4.5 | -0.3% | 10,970 |
| 2024/07/30 | 1,425.5 | 1,442.5 | 1,425.5 | 1,442.5 | +18 | +1.3% | 22,970 |
| 2024/07/29 | 1,433 | 1,436 | 1,424.5 | 1,424.5 | +11 | +0.8% | 94,270 |
| 2024/07/26 | 1,410 | 1,415 | 1,405 | 1,413.5 | +4 | +0.3% | 13,100 |
| 2024/07/25 | 1,422 | 1,426.5 | 1,404 | 1,409.5 | -36.5 | -2.5% | 55,760 |
| 2024/07/24 | 1,465 | 1,465 | 1,443.5 | 1,446 | -18.5 | -1.3% | 19,060 |
| 2024/07/23 | 1,476 | 1,476 | 1,464.5 | 1,464.5 | ±0 | ±0% | 27,140 |
| 2024/07/22 | 1,467.5 | 1,469.5 | 1,464 | 1,464.5 | -10 | -0.7% | 24,780 |
| 2024/07/19 | 1,469.5 | 1,474.5 | 1,464.5 | 1,474.5 | +1 | +0.1% | 38,340 |
| 2024/07/18 | 1,470.5 | 1,479 | 1,468 | 1,473.5 | -5.5 | -0.4% | 8,220 |
| 2024/07/17 | 1,487 | 1,487 | 1,478 | 1,479 | +4 | +0.3% | 17,000 |
| 2024/07/16 | 1,470.5 | 1,476 | 1,470 | 1,475 | +13 | +0.9% | 12,440 |
| 2024/07/12 | 1,449.5 | 1,464.5 | 1,448.5 | 1,462 | +13.5 | +0.9% | 30,030 |
| 2024/07/11 | 1,441.5 | 1,448.5 | 1,441.5 | 1,448.5 | +20 | +1.4% | 8,830 |
| 2024/07/10 | 1,428 | 1,430 | 1,426.5 | 1,428.5 | ±0 | ±0% | 16,200 |
| 2024/07/09 | 1,422 | 1,430 | 1,421 | 1,428.5 | +13.5 | +1% | 18,680 |
| 2024/07/08 | 1,420 | 1,420 | 1,415 | 1,415 | -2 | -0.1% | 19,660 |
| 2024/07/05 | 1,429 | 1,429 | 1,416 | 1,417 | -11 | -0.8% | 7,380 |
| 2024/07/04 | 1,425 | 1,428 | 1,421.5 | 1,428 | +7 | +0.5% | 6,140 |
| 2024/07/03 | 1,417 | 1,426 | 1,417 | 1,421 | +6 | +0.4% | 12,060 |
| 2024/07/02 | 1,413 | 1,419 | 1,411 | 1,415 | -11 | -0.8% | 25,910 |
| 2024/07/01 | 1,398.5 | 1,426 | 1,398.5 | 1,426 | +13 | +0.9% | 63,910 |
| 2024/06/28 | 1,407.5 | 1,415 | 1,407.5 | 1,413 | +22 | +1.6% | 29,950 |
| 2024/06/27 | 1,390.5 | 1,393.5 | 1,387 | 1,391 | -1 | -0.1% | 39,850 |
51～
100
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
