1,311
-74 (-5.34%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,445.5 | 1,449 | 1,436 | 1,443 | +1 | +0.1% | 17,240 |
| 2025/01/20 | 1,440 | 1,443 | 1,439 | 1,442 | +3 | +0.2% | 8,200 |
| 2025/01/17 | 1,433 | 1,440 | 1,431 | 1,439 | +15.5 | +1.1% | 27,920 |
| 2025/01/16 | 1,429 | 1,430.5 | 1,418 | 1,423.5 | -6 | -0.4% | 42,360 |
| 2025/01/15 | 1,436 | 1,436.5 | 1,425.5 | 1,429.5 | +7 | +0.5% | 14,390 |
| 2025/01/14 | 1,418.5 | 1,422.5 | 1,416 | 1,422.5 | -13.5 | -0.9% | 18,400 |
| 2025/01/10 | 1,438 | 1,440 | 1,432.5 | 1,436 | -7 | -0.5% | 53,420 |
| 2025/01/09 | 1,447.5 | 1,447.5 | 1,437 | 1,443 | -2 | -0.1% | 20,890 |
| 2025/01/08 | 1,445 | 1,446.5 | 1,440 | 1,445 | -2.5 | -0.2% | 38,970 |
| 2025/01/07 | 1,451.5 | 1,453 | 1,447 | 1,447.5 | -14 | -1% | 37,170 |
| 2025/01/06 | 1,466 | 1,466 | 1,461 | 1,461.5 | +7.5 | +0.5% | 28,200 |
| 2024/12/30 | 1,458 | 1,465.5 | 1,448 | 1,454 | -10.5 | -0.7% | 19,620 |
| 2024/12/27 | 1,465 | 1,468.5 | 1,460.5 | 1,464.5 | +7.5 | +0.5% | 72,690 |
| 2024/12/26 | 1,451 | 1,457 | 1,449.5 | 1,457 | +12 | +0.8% | 40,950 |
| 2024/12/25 | 1,445 | 1,445 | 1,439.5 | 1,445 | +1 | +0.1% | 4,990 |
| 2024/12/24 | 1,441 | 1,447 | 1,439 | 1,444 | +7 | +0.5% | 14,330 |
| 2024/12/23 | 1,438.5 | 1,444.5 | 1,435 | 1,437 | +24 | +1.7% | 50,820 |
| 2024/12/20 | 1,419 | 1,425 | 1,411 | 1,413 | -2.5 | -0.2% | 38,550 |
| 2024/12/19 | 1,430 | 1,439.5 | 1,414 | 1,415.5 | -41.5 | -2.8% | 29,880 |
| 2024/12/18 | 1,460 | 1,466.5 | 1,456.5 | 1,457 | -10 | -0.7% | 18,580 |
| 2024/12/17 | 1,470 | 1,471.5 | 1,466 | 1,467 | -4.5 | -0.3% | 9,440 |
| 2024/12/16 | 1,469.5 | 1,475 | 1,466.5 | 1,471.5 | +9 | +0.6% | 38,920 |
| 2024/12/13 | 1,462 | 1,466.5 | 1,458.5 | 1,462.5 | -0.5 | ±0% | 20,930 |
| 2024/12/12 | 1,460.5 | 1,463 | 1,455.5 | 1,463 | +4 | +0.3% | 30,990 |
| 2024/12/11 | 1,462.5 | 1,464.5 | 1,458 | 1,459 | -8 | -0.5% | 15,710 |
| 2024/12/10 | 1,472 | 1,475.5 | 1,466 | 1,467 | +6 | +0.4% | 25,270 |
| 2024/12/09 | 1,464 | 1,464 | 1,456 | 1,461 | +0.5 | ±0% | 36,830 |
| 2024/12/06 | 1,475 | 1,489.5 | 1,459 | 1,460.5 | -54.5 | -3.6% | 116,070 |
| 2024/12/05 | 1,521 | 1,530 | 1,508 | 1,515 | -15 | -1% | 20,240 |
| 2024/12/04 | 1,512 | 1,530 | 1,498 | 1,530 | +5 | +0.3% | 16,070 |
| 2024/12/03 | 1,500 | 1,528 | 1,500 | 1,525 | +2 | +0.1% | 47,220 |
| 2024/12/02 | 1,507.5 | 1,523.5 | 1,506 | 1,523 | +9 | +0.6% | 48,440 |
| 2024/11/29 | 1,533 | 1,533 | 1,514 | 1,514 | -17.5 | -1.1% | 31,060 |
| 2024/11/28 | 1,532.5 | 1,536 | 1,528.5 | 1,531.5 | +3.5 | +0.2% | 20,400 |
| 2024/11/27 | 1,535.5 | 1,535.5 | 1,528 | 1,528 | -7.5 | -0.5% | 7,490 |
| 2024/11/26 | 1,538 | 1,538 | 1,530 | 1,535.5 | -0.5 | ±0% | 5,930 |
| 2024/11/25 | 1,530 | 1,536 | 1,526 | 1,536 | +18 | +1.2% | 54,110 |
| 2024/11/22 | 1,522 | 1,522 | 1,512 | 1,518 | +1.5 | +0.1% | 23,220 |
| 2024/11/21 | 1,522.5 | 1,522.5 | 1,513 | 1,516.5 | -8.5 | -0.6% | 14,330 |
| 2024/11/20 | 1,520 | 1,526 | 1,519 | 1,525 | +11.5 | +0.8% | 8,170 |
| 2024/11/19 | 1,505 | 1,514 | 1,502.5 | 1,513.5 | +15 | +1% | 93,650 |
| 2024/11/18 | 1,506 | 1,510 | 1,490.5 | 1,498.5 | -11 | -0.7% | 35,990 |
| 2024/11/15 | 1,514.5 | 1,515 | 1,509.5 | 1,509.5 | -11.5 | -0.8% | 15,210 |
| 2024/11/14 | 1,515 | 1,525.5 | 1,515 | 1,521 | +17 | +1.1% | 60,530 |
| 2024/11/13 | 1,504.5 | 1,507 | 1,500.5 | 1,504 | -6.5 | -0.4% | 3,560 |
| 2024/11/12 | 1,514 | 1,516.5 | 1,508 | 1,510.5 | -10 | -0.7% | 19,150 |
| 2024/11/11 | 1,517.5 | 1,522.5 | 1,512 | 1,520.5 | +29.5 | +2% | 94,890 |
| 2024/11/08 | 1,502.5 | 1,504.5 | 1,490 | 1,491 | +2 | +0.1% | 91,460 |
| 2024/11/07 | 1,493.5 | 1,498 | 1,489 | 1,489 | -42.5 | -2.8% | 50,160 |
| 2024/11/06 | 1,499 | 1,531.5 | 1,497.5 | 1,531.5 | +43 | +2.9% | 13,320 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
