1,395
+5 (+0.36%)
株価：2024/05/20 10:44
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,331 | 1,337.5 | 1,325.5 | 1,331 | +9 | +0.7% | 18,210 |
| 2024/03/01 | 1,321.5 | 1,323 | 1,315.5 | 1,322 | +11 | +0.8% | 13,760 |
| 2024/02/29 | 1,317.5 | 1,317.5 | 1,310 | 1,311 | -1.5 | -0.1% | 29,270 |
| 2024/02/28 | 1,310 | 1,312.5 | 1,306 | 1,312.5 | +4.5 | +0.3% | 31,830 |
| 2024/02/27 | 1,315.5 | 1,317.5 | 1,304.5 | 1,308 | -13 | -1% | 58,530 |
| 2024/02/26 | 1,319.5 | 1,323 | 1,317 | 1,321 | ±0 | ±0% | 21,200 |
| 2024/02/22 | 1,319 | 1,324.5 | 1,318 | 1,321 | +7.5 | +0.6% | 15,600 |
| 2024/02/21 | 1,312 | 1,313.5 | 1,308 | 1,313.5 | +4 | +0.3% | 7,440 |
| 2024/02/20 | 1,313.5 | 1,313.5 | 1,308 | 1,309.5 | -4 | -0.3% | 10,550 |
| 2024/02/19 | 1,316 | 1,316 | 1,308 | 1,313.5 | -4 | -0.3% | 12,460 |
| 2024/02/16 | 1,318 | 1,323.5 | 1,296.5 | 1,317.5 | +21 | +1.6% | 28,090 |
| 2024/02/15 | 1,295 | 1,303.5 | 1,295 | 1,296.5 | +9.5 | +0.7% | 68,130 |
| 2024/02/14 | 1,294.5 | 1,294.5 | 1,286 | 1,287 | -20 | -1.5% | 20,840 |
| 2024/02/13 | 1,307.5 | 1,307.5 | 1,301.5 | 1,307 | +4 | +0.3% | 10,280 |
| 2024/02/09 | 1,297 | 1,305 | 1,297 | 1,303 | +15 | +1.2% | 16,510 |
| 2024/02/08 | 1,286.5 | 1,288 | 1,280.5 | 1,288 | -1.5 | -0.1% | 21,380 |
| 2024/02/07 | 1,286 | 1,289.5 | 1,284 | 1,289.5 | +15 | +1.2% | 35,580 |
| 2024/02/06 | 1,277 | 1,277 | 1,265.5 | 1,274.5 | -11 | -0.9% | 66,300 |
| 2024/02/05 | 1,298 | 1,298 | 1,283.5 | 1,285.5 | -12.5 | -1% | 105,570 |
| 2024/02/02 | 1,297 | 1,299 | 1,291 | 1,298 | +18 | +1.4% | 84,540 |
| 2024/02/01 | 1,290 | 1,290 | 1,278.5 | 1,280 | -24 | -1.8% | 58,300 |
| 2024/01/31 | 1,295 | 1,304 | 1,295 | 1,304 | +3.5 | +0.3% | 6,820 |
| 2024/01/30 | 1,302 | 1,303.5 | 1,299 | 1,300.5 | +0.5 | ±0% | 8,030 |
| 2024/01/29 | 1,297.5 | 1,305 | 1,297 | 1,300 | +2.5 | +0.2% | 40,640 |
| 2024/01/26 | 1,300 | 1,301 | 1,297 | 1,297.5 | +10.5 | +0.8% | 37,970 |
| 2024/01/25 | 1,289.5 | 1,296.5 | 1,285 | 1,287 | -18 | -1.4% | 23,500 |
| 2024/01/24 | 1,308 | 1,310 | 1,299.5 | 1,305 | -6 | -0.5% | 51,990 |
| 2024/01/23 | 1,307.5 | 1,312 | 1,307.5 | 1,311 | +3.5 | +0.3% | 31,760 |
| 2024/01/22 | 1,307.5 | 1,307.5 | 1,303 | 1,307.5 | +14 | +1.1% | 33,580 |
| 2024/01/19 | 1,298 | 1,298 | 1,287.5 | 1,293.5 | -2.5 | -0.2% | 17,640 |
| 2024/01/18 | 1,300.5 | 1,300.5 | 1,294 | 1,296 | -17 | -1.3% | 20,470 |
| 2024/01/17 | 1,315.5 | 1,317 | 1,308.5 | 1,313 | +5 | +0.4% | 8,760 |
| 2024/01/16 | 1,310 | 1,311.5 | 1,306 | 1,308 | -2 | -0.2% | 31,780 |
| 2024/01/15 | 1,304.5 | 1,310 | 1,303 | 1,310 | +8 | +0.6% | 37,500 |
| 2024/01/12 | 1,305.5 | 1,306 | 1,298 | 1,302 | -15 | -1.1% | 42,040 |
| 2024/01/11 | 1,313.5 | 1,317.5 | 1,313.5 | 1,317 | +17 | +1.3% | 27,300 |
| 2024/01/10 | 1,297 | 1,301.5 | 1,297 | 1,300 | +4.5 | +0.3% | 5,660 |
| 2024/01/09 | 1,299.5 | 1,301 | 1,295.5 | 1,295.5 | +0.5 | ±0% | 36,670 |
| 2024/01/05 | 1,298.5 | 1,300 | 1,291 | 1,295 | +6.5 | +0.5% | 18,970 |
| 2024/01/04 | 1,292.5 | 1,298.5 | 1,275 | 1,288.5 | -13.5 | -1% | 45,010 |
| 2023/12/29 | 1,298 | 1,306.5 | 1,296.5 | 1,302 | +6.5 | +0.5% | 17,070 |
| 2023/12/28 | 1,294 | 1,297 | 1,292.5 | 1,295.5 | -2.5 | -0.2% | 8,890 |
| 2023/12/27 | 1,288 | 1,298 | 1,288 | 1,298 | +18 | +1.4% | 33,010 |
| 2023/12/26 | 1,284 | 1,284 | 1,280 | 1,280 | -0.5 | ±0% | 11,240 |
| 2023/12/25 | 1,277 | 1,291 | 1,273.5 | 1,280.5 | +7 | +0.5% | 13,540 |
| 2023/12/22 | 1,278 | 1,279.5 | 1,271 | 1,273.5 | -6 | -0.5% | 7,080 |
| 2023/12/21 | 1,280.5 | 1,281 | 1,273 | 1,279.5 | -9.5 | -0.7% | 19,620 |
| 2023/12/20 | 1,293 | 1,298.5 | 1,288 | 1,289 | +7.5 | +0.6% | 13,570 |
| 2023/12/19 | 1,275.5 | 1,286.5 | 1,271 | 1,281.5 | +6.5 | +0.5% | 10,570 |
| 2023/12/18 | 1,275.5 | 1,281.5 | 1,274.5 | 1,275 | -15 | -1.2% | 14,920 |
51～
100
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
