1,354
+9.5 (+0.71%)
株価：2025/07/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,348.5 | 1,360 | 1,347 | 1,354 | +9.5 | +0.7% | 83,730 |
| 2025/07/04 | 1,350.5 | 1,358.5 | 1,344.5 | 1,344.5 | +1 | +0.1% | 109,030 |
| 2025/07/03 | 1,346 | 1,348 | 1,341 | 1,343.5 | +5.5 | +0.4% | 17,280 |
| 2025/07/02 | 1,312.5 | 1,347 | 1,312 | 1,338 | -4 | -0.3% | 880,130 |
| 2025/07/01 | 1,344 | 1,348 | 1,341.5 | 1,342 | ±0 | ±0% | 27,210 |
| 2025/06/30 | 1,345.5 | 1,348 | 1,338 | 1,342 | +1 | +0.1% | 33,300 |
| 2025/06/27 | 1,351.5 | 1,358.5 | 1,336 | 1,341 | -4 | -0.3% | 67,660 |
| 2025/06/26 | 1,347.5 | 1,350.5 | 1,343.5 | 1,345 | -30.5 | -2.2% | 114,890 |
| 2025/06/25 | 1,374 | 1,375.5 | 1,369 | 1,375.5 | -6 | -0.4% | 28,800 |
| 2025/06/24 | 1,380 | 1,384 | 1,377 | 1,381.5 | +10.5 | +0.8% | 8,970 |
| 2025/06/23 | 1,362 | 1,371 | 1,361 | 1,371 | +8 | +0.6% | 26,740 |
| 2025/06/20 | 1,358 | 1,363 | 1,352 | 1,363 | +4.5 | +0.3% | 12,860 |
| 2025/06/19 | 1,356.5 | 1,363 | 1,355 | 1,358.5 | +0.5 | ±0% | 33,790 |
| 2025/06/18 | 1,355 | 1,359.5 | 1,353 | 1,358 | +8.5 | +0.6% | 32,130 |
| 2025/06/17 | 1,346.5 | 1,354.5 | 1,345.5 | 1,349.5 | +4.5 | +0.3% | 44,370 |
| 2025/06/16 | 1,347.5 | 1,355 | 1,345 | 1,345 | +11.5 | +0.9% | 5,390 |
| 2025/06/13 | 1,355 | 1,355 | 1,328.5 | 1,333.5 | -16.5 | -1.2% | 43,030 |
| 2025/06/12 | 1,356.5 | 1,357.5 | 1,348.5 | 1,350 | -21.5 | -1.6% | 16,020 |
| 2025/06/11 | 1,366.5 | 1,372 | 1,366 | 1,371.5 | +16.5 | +1.2% | 12,060 |
| 2025/06/10 | 1,359.5 | 1,364.5 | 1,355 | 1,355 | -1 | -0.1% | 32,380 |
| 2025/06/09 | 1,356 | 1,360 | 1,351.5 | 1,356 | +10.5 | +0.8% | 7,650 |
| 2025/06/06 | 1,337 | 1,346 | 1,337 | 1,345.5 | +10 | +0.7% | 7,190 |
| 2025/06/05 | 1,331.5 | 1,336 | 1,330 | 1,335.5 | -17 | -1.3% | 6,220 |
| 2025/06/04 | 1,351.5 | 1,355 | 1,347 | 1,352.5 | +6.5 | +0.5% | 19,900 |
| 2025/06/03 | 1,345 | 1,347.5 | 1,340.5 | 1,346 | +6 | +0.4% | 19,520 |
| 2025/06/02 | 1,352 | 1,352 | 1,340 | 1,340 | -11.5 | -0.9% | 13,980 |
| 2025/05/30 | 1,350 | 1,351.5 | 1,343.5 | 1,351.5 | -16.5 | -1.2% | 10,060 |
| 2025/05/29 | 1,358 | 1,370 | 1,358 | 1,368 | +28 | +2.1% | 13,480 |
| 2025/05/28 | 1,341 | 1,345 | 1,337.5 | 1,340 | +16 | +1.2% | 22,440 |
| 2025/05/27 | 1,316 | 1,324 | 1,312 | 1,324 | +5 | +0.4% | 7,040 |
| 2025/05/26 | 1,316.5 | 1,326.5 | 1,312 | 1,319 | +6 | +0.5% | 44,390 |
| 2025/05/23 | 1,315 | 1,318.5 | 1,312 | 1,313 | +5.5 | +0.4% | 4,100 |
| 2025/05/22 | 1,330 | 1,333 | 1,307.5 | 1,307.5 | -40 | -3% | 88,610 |
| 2025/05/21 | 1,356 | 1,356 | 1,344.5 | 1,347.5 | -11.5 | -0.8% | 11,830 |
| 2025/05/20 | 1,369.5 | 1,372 | 1,359 | 1,359 | +1.5 | +0.1% | 16,480 |
| 2025/05/19 | 1,368.5 | 1,369 | 1,355 | 1,357.5 | +4.5 | +0.3% | 9,030 |
| 2025/05/16 | 1,353 | 1,354 | 1,346 | 1,353 | +19 | +1.4% | 14,710 |
| 2025/05/15 | 1,341.5 | 1,344 | 1,332.5 | 1,334 | -22 | -1.6% | 19,930 |
| 2025/05/14 | 1,364.5 | 1,365 | 1,354.5 | 1,356 | -21 | -1.5% | 31,970 |
| 2025/05/13 | 1,384 | 1,384 | 1,373 | 1,377 | +13.5 | +1% | 15,940 |
| 2025/05/12 | 1,361 | 1,363.5 | 1,359 | 1,363.5 | -14.5 | -1.1% | 13,640 |
| 2025/05/09 | 1,344 | 1,378 | 1,338 | 1,378 | +32.5 | +2.4% | 9,040 |
| 2025/05/08 | 1,329.5 | 1,345.5 | 1,329 | 1,345.5 | +17.5 | +1.3% | 6,640 |
| 2025/05/07 | 1,339.5 | 1,339.5 | 1,321.5 | 1,328 | -20.5 | -1.5% | 16,830 |
| 2025/05/02 | 1,334.5 | 1,354 | 1,334 | 1,348.5 | +29 | +2.2% | 7,940 |
| 2025/05/01 | 1,312.5 | 1,323 | 1,291.5 | 1,319.5 | +25 | +1.9% | 23,600 |
| 2025/04/30 | 1,292 | 1,295 | 1,290 | 1,294.5 | +3 | +0.2% | 15,040 |
| 2025/04/28 | 1,295 | 1,299.5 | 1,289 | 1,291.5 | -6 | -0.5% | 6,790 |
| 2025/04/25 | 1,291 | 1,299.5 | 1,287.5 | 1,297.5 | +14.5 | +1.1% | 51,080 |
| 2025/04/24 | 1,285 | 1,290 | 1,281 | 1,283 | -1 | -0.1% | 4,280 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
