1,516.5
-8.5 (-0.56%)
株価：2024/11/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,522.5 | 1,522.5 | 1,513 | 1,516.5 | -8.5 | -0.6% | 14,330 |
| 2024/11/20 | 1,520 | 1,526 | 1,519 | 1,525 | +11.5 | +0.8% | 8,170 |
| 2024/11/19 | 1,505 | 1,514 | 1,502.5 | 1,513.5 | +15 | +1% | 93,650 |
| 2024/11/18 | 1,506 | 1,510 | 1,490.5 | 1,498.5 | -11 | -0.7% | 35,990 |
| 2024/11/15 | 1,514.5 | 1,515 | 1,509.5 | 1,509.5 | -11.5 | -0.8% | 15,210 |
| 2024/11/14 | 1,515 | 1,525.5 | 1,515 | 1,521 | +17 | +1.1% | 60,530 |
| 2024/11/13 | 1,504.5 | 1,507 | 1,500.5 | 1,504 | -6.5 | -0.4% | 3,560 |
| 2024/11/12 | 1,514 | 1,516.5 | 1,508 | 1,510.5 | -10 | -0.7% | 19,150 |
| 2024/11/11 | 1,517.5 | 1,522.5 | 1,512 | 1,520.5 | +29.5 | +2% | 94,890 |
| 2024/11/08 | 1,502.5 | 1,504.5 | 1,490 | 1,491 | +2 | +0.1% | 91,460 |
| 2024/11/07 | 1,493.5 | 1,498 | 1,489 | 1,489 | -42.5 | -2.8% | 50,160 |
| 2024/11/06 | 1,499 | 1,531.5 | 1,497.5 | 1,531.5 | +43 | +2.9% | 13,320 |
| 2024/11/05 | 1,484.5 | 1,488.5 | 1,482 | 1,488.5 | +6 | +0.4% | 52,480 |
| 2024/11/01 | 1,490 | 1,490 | 1,480 | 1,482.5 | -37.5 | -2.5% | 10,560 |
| 2024/10/31 | 1,522 | 1,527 | 1,517 | 1,520 | +1.5 | +0.1% | 19,530 |
| 2024/10/30 | 1,520.5 | 1,525 | 1,515.5 | 1,518.5 | -4 | -0.3% | 3,600 |
| 2024/10/29 | 1,521 | 1,525.5 | 1,520 | 1,522.5 | -1.5 | -0.1% | 14,930 |
| 2024/10/28 | 1,521 | 1,528.5 | 1,517 | 1,524 | +9 | +0.6% | 12,780 |
| 2024/10/25 | 1,525 | 1,525 | 1,515 | 1,515 | -25 | -1.6% | 11,770 |
| 2024/10/24 | 1,527 | 1,540 | 1,523 | 1,540 | +25 | +1.7% | 27,150 |
| 2024/10/23 | 1,492.5 | 1,515 | 1,492.5 | 1,515 | +23 | +1.5% | 67,790 |
| 2024/10/22 | 1,502 | 1,502 | 1,492 | 1,492 | -21 | -1.4% | 31,060 |
| 2024/10/21 | 1,515.5 | 1,516.5 | 1,511.5 | 1,513 | +0.5 | ±0% | 15,790 |
| 2024/10/18 | 1,512.5 | 1,513.5 | 1,507.5 | 1,512.5 | -3 | -0.2% | 34,320 |
| 2024/10/17 | 1,507.5 | 1,516 | 1,507.5 | 1,515.5 | +18.5 | +1.2% | 43,020 |
| 2024/10/16 | 1,491.5 | 1,497 | 1,490.5 | 1,497 | +9 | +0.6% | 22,710 |
| 2024/10/15 | 1,487.5 | 1,489 | 1,482 | 1,488 | +30.5 | +2.1% | 61,990 |
| 2024/10/11 | 1,462.5 | 1,463.5 | 1,457 | 1,457.5 | -15 | -1% | 37,540 |
| 2024/10/10 | 1,468.5 | 1,473 | 1,468.5 | 1,472.5 | +9.5 | +0.6% | 29,350 |
| 2024/10/09 | 1,459 | 1,463 | 1,453 | 1,463 | +5.5 | +0.4% | 25,020 |
| 2024/10/08 | 1,462 | 1,462 | 1,452.5 | 1,457.5 | -15.5 | -1.1% | 16,980 |
| 2024/10/07 | 1,476 | 1,477.5 | 1,469.5 | 1,473 | +16 | +1.1% | 30,810 |
| 2024/10/04 | 1,467.5 | 1,468 | 1,457 | 1,457 | -15 | -1% | 12,590 |
| 2024/10/03 | 1,478.5 | 1,478.5 | 1,469.5 | 1,472 | +0.5 | ±0% | 63,260 |
| 2024/10/02 | 1,467 | 1,471.5 | 1,449 | 1,471.5 | +2.5 | +0.2% | 26,140 |
| 2024/10/01 | 1,466 | 1,470 | 1,458.5 | 1,469 | +33 | +2.3% | 26,710 |
| 2024/09/30 | 1,450 | 1,450.5 | 1,436 | 1,436 | -37 | -2.5% | 48,780 |
| 2024/09/27 | 1,473 | 1,481 | 1,461 | 1,473 | -4.5 | -0.3% | 48,370 |
| 2024/09/26 | 1,470 | 1,477.5 | 1,469 | 1,477.5 | +17 | +1.2% | 49,900 |
| 2024/09/25 | 1,463.5 | 1,465 | 1,459 | 1,460.5 | -9.5 | -0.6% | 24,340 |
| 2024/09/24 | 1,465 | 1,470 | 1,459.5 | 1,470 | +24 | +1.7% | 32,640 |
| 2024/09/20 | 1,459 | 1,459 | 1,443 | 1,446 | -13 | -0.9% | 14,100 |
| 2024/09/19 | 1,449 | 1,463.5 | 1,449 | 1,459 | +26.5 | +1.8% | 30,650 |
| 2024/09/18 | 1,440 | 1,440 | 1,432.5 | 1,432.5 | -0.5 | ±0% | 7,880 |
| 2024/09/17 | 1,437 | 1,440 | 1,431 | 1,433 | +8.5 | +0.6% | 37,510 |
| 2024/09/13 | 1,433 | 1,433.5 | 1,424.5 | 1,424.5 | -12.5 | -0.9% | 13,310 |
| 2024/09/12 | 1,433 | 1,438.5 | 1,425.5 | 1,437 | +29 | +2.1% | 27,470 |
| 2024/09/11 | 1,426 | 1,429.5 | 1,402.5 | 1,408 | -9 | -0.6% | 32,510 |
| 2024/09/10 | 1,419 | 1,419 | 1,411 | 1,417 | +10 | +0.7% | 26,640 |
| 2024/09/09 | 1,397.5 | 1,408.5 | 1,392.5 | 1,407 | +5 | +0.4% | 8,190 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
