1,399.5
+5 (+0.36%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,396 | 1,401.5 | 1,396 | 1,399.5 | +5 | +0.4% | 13,190 |
| 2025/08/21 | 1,393 | 1,395 | 1,391 | 1,394.5 | +9 | +0.6% | 3,710 |
| 2025/08/20 | 1,390 | 1,394 | 1,385.5 | 1,385.5 | +14 | +1% | 27,840 |
| 2025/08/19 | 1,376.5 | 1,376.5 | 1,370 | 1,371.5 | -7 | -0.5% | 18,060 |
| 2025/08/18 | 1,379 | 1,380 | 1,377 | 1,378.5 | +4 | +0.3% | 17,590 |
| 2025/08/15 | 1,376.5 | 1,377.5 | 1,372.5 | 1,374.5 | +2.5 | +0.2% | 6,260 |
| 2025/08/14 | 1,378 | 1,379 | 1,372 | 1,372 | -4 | -0.3% | 13,150 |
| 2025/08/13 | 1,375 | 1,377.5 | 1,373 | 1,376 | +4 | +0.3% | 17,780 |
| 2025/08/12 | 1,372 | 1,377 | 1,368 | 1,372 | -4 | -0.3% | 63,780 |
| 2025/08/08 | 1,374 | 1,380 | 1,371.5 | 1,376 | +4.5 | +0.3% | 19,770 |
| 2025/08/07 | 1,372 | 1,375 | 1,370.5 | 1,371.5 | -12.5 | -0.9% | 15,220 |
| 2025/08/06 | 1,375 | 1,384 | 1,375 | 1,384 | +16 | +1.2% | 15,650 |
| 2025/08/05 | 1,368.5 | 1,370 | 1,363.5 | 1,368 | +5 | +0.4% | 27,780 |
| 2025/08/04 | 1,353.5 | 1,365 | 1,352 | 1,363 | -26.5 | -1.9% | 27,520 |
| 2025/08/01 | 1,392 | 1,393 | 1,385 | 1,389.5 | -6.5 | -0.5% | 21,280 |
| 2025/07/31 | 1,406 | 1,409 | 1,382.5 | 1,396 | -9 | -0.6% | 56,200 |
| 2025/07/30 | 1,402.5 | 1,407 | 1,401 | 1,405 | +23.5 | +1.7% | 48,200 |
| 2025/07/29 | 1,384.5 | 1,386 | 1,381.5 | 1,381.5 | -21 | -1.5% | 71,700 |
| 2025/07/28 | 1,400 | 1,402.5 | 1,396.5 | 1,402.5 | +7.5 | +0.5% | 28,950 |
| 2025/07/25 | 1,394.5 | 1,399.5 | 1,393.5 | 1,395 | +3.5 | +0.3% | 10,050 |
| 2025/07/24 | 1,400 | 1,400 | 1,385 | 1,391.5 | -8.5 | -0.6% | 40,540 |
| 2025/07/23 | 1,394 | 1,402 | 1,391.5 | 1,400 | +13.5 | +1% | 29,130 |
| 2025/07/22 | 1,390 | 1,390 | 1,382.5 | 1,386.5 | -7 | -0.5% | 12,130 |
| 2025/07/18 | 1,384 | 1,393.5 | 1,384 | 1,393.5 | +11 | +0.8% | 15,300 |
| 2025/07/17 | 1,380 | 1,385.5 | 1,380 | 1,382.5 | +5 | +0.4% | 8,620 |
| 2025/07/16 | 1,389 | 1,389 | 1,373.5 | 1,377.5 | -10 | -0.7% | 12,090 |
| 2025/07/15 | 1,380 | 1,389 | 1,380 | 1,387.5 | +19.5 | +1.4% | 42,530 |
| 2025/07/14 | 1,365 | 1,368.5 | 1,362 | 1,368 | +4 | +0.3% | 28,560 |
| 2025/07/11 | 1,367 | 1,367 | 1,357 | 1,364 | +6 | +0.4% | 6,150 |
| 2025/07/10 | 1,362.5 | 1,362.5 | 1,352 | 1,358 | -3.5 | -0.3% | 25,360 |
| 2025/07/09 | 1,365 | 1,365 | 1,358.5 | 1,361.5 | +2.5 | +0.2% | 2,810 |
| 2025/07/08 | 1,353 | 1,360 | 1,350.5 | 1,359 | +5 | +0.4% | 5,650 |
| 2025/07/07 | 1,348.5 | 1,360 | 1,347 | 1,354 | +9.5 | +0.7% | 83,730 |
| 2025/07/04 | 1,350.5 | 1,358.5 | 1,344.5 | 1,344.5 | +1 | +0.1% | 109,030 |
| 2025/07/03 | 1,346 | 1,348 | 1,341 | 1,343.5 | +5.5 | +0.4% | 17,280 |
| 2025/07/02 | 1,312.5 | 1,347 | 1,312 | 1,338 | -4 | -0.3% | 880,130 |
| 2025/07/01 | 1,344 | 1,348 | 1,341.5 | 1,342 | ±0 | ±0% | 27,210 |
| 2025/06/30 | 1,345.5 | 1,348 | 1,338 | 1,342 | +1 | +0.1% | 33,300 |
| 2025/06/27 | 1,351.5 | 1,358.5 | 1,336 | 1,341 | -4 | -0.3% | 67,660 |
| 2025/06/26 | 1,347.5 | 1,350.5 | 1,343.5 | 1,345 | -30.5 | -2.2% | 114,890 |
| 2025/06/25 | 1,374 | 1,375.5 | 1,369 | 1,375.5 | -6 | -0.4% | 28,800 |
| 2025/06/24 | 1,380 | 1,384 | 1,377 | 1,381.5 | +10.5 | +0.8% | 8,970 |
| 2025/06/23 | 1,362 | 1,371 | 1,361 | 1,371 | +8 | +0.6% | 26,740 |
| 2025/06/20 | 1,358 | 1,363 | 1,352 | 1,363 | +4.5 | +0.3% | 12,860 |
| 2025/06/19 | 1,356.5 | 1,363 | 1,355 | 1,358.5 | +0.5 | ±0% | 33,790 |
| 2025/06/18 | 1,355 | 1,359.5 | 1,353 | 1,358 | +8.5 | +0.6% | 32,130 |
| 2025/06/17 | 1,346.5 | 1,354.5 | 1,345.5 | 1,349.5 | +4.5 | +0.3% | 44,370 |
| 2025/06/16 | 1,347.5 | 1,355 | 1,345 | 1,345 | +11.5 | +0.9% | 5,390 |
| 2025/06/13 | 1,355 | 1,355 | 1,328.5 | 1,333.5 | -16.5 | -1.2% | 43,030 |
| 2025/06/12 | 1,356.5 | 1,357.5 | 1,348.5 | 1,350 | -21.5 | -1.6% | 16,020 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
