1,341
+13.5 (+1.02%)
株価：2024/05/08 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 1,340 | 1,343.5 | 1,337.5 | 1,341 | +13.5 | +1% | 39,080 |
| 2024/05/07 | 1,328 | 1,330 | 1,326.5 | 1,327.5 | +15 | +1.1% | 15,820 |
| 2024/05/02 | 1,308.5 | 1,314.5 | 1,303 | 1,312.5 | -8 | -0.6% | 55,260 |
| 2024/05/01 | 1,320 | 1,321.5 | 1,315 | 1,320.5 | -8 | -0.6% | 23,530 |
| 2024/04/30 | 1,324.5 | 1,330 | 1,321.5 | 1,328.5 | +19.5 | +1.5% | 42,100 |
| 2024/04/26 | 1,311 | 1,311 | 1,300.5 | 1,309 | -6.5 | -0.5% | 10,100 |
| 2024/04/25 | 1,311 | 1,315.5 | 1,308.5 | 1,315.5 | +0.5 | ±0% | 42,360 |
| 2024/04/24 | 1,310 | 1,316.5 | 1,308.5 | 1,315 | +15 | +1.2% | 23,880 |
| 2024/04/23 | 1,298.5 | 1,303 | 1,298.5 | 1,300 | +10 | +0.8% | 5,980 |
| 2024/04/22 | 1,288.5 | 1,291 | 1,284.5 | 1,290 | +21 | +1.7% | 44,100 |
| 2024/04/19 | 1,281 | 1,281 | 1,250 | 1,269 | -13 | -1% | 29,310 |
| 2024/04/18 | 1,277.5 | 1,282 | 1,273.5 | 1,282 | -5 | -0.4% | 31,150 |
| 2024/04/17 | 1,290 | 1,296 | 1,284 | 1,287 | -9 | -0.7% | 15,570 |
| 2024/04/16 | 1,304 | 1,308.5 | 1,285.5 | 1,296 | -21.5 | -1.6% | 36,860 |
| 2024/04/15 | 1,315.5 | 1,318.5 | 1,312 | 1,317.5 | -7 | -0.5% | 16,880 |
| 2024/04/12 | 1,324.5 | 1,324.5 | 1,319.5 | 1,324.5 | +5.5 | +0.4% | 20,750 |
| 2024/04/11 | 1,315.5 | 1,334 | 1,311 | 1,319 | -33.5 | -2.5% | 49,240 |
| 2024/04/10 | 1,355.5 | 1,355.5 | 1,351 | 1,352.5 | +12.5 | +0.9% | 23,220 |
| 2024/04/09 | 1,341 | 1,344 | 1,338 | 1,340 | +13 | +1% | 2,830 |
| 2024/04/08 | 1,330.5 | 1,332 | 1,321 | 1,327 | -9 | -0.7% | 15,670 |
| 2024/04/05 | 1,317.5 | 1,336 | 1,312 | 1,336 | +11.5 | +0.9% | 31,610 |
| 2024/04/04 | 1,336 | 1,336 | 1,321 | 1,324.5 | +4 | +0.3% | 16,180 |
| 2024/04/03 | 1,325 | 1,330 | 1,316.5 | 1,320.5 | -20 | -1.5% | 10,310 |
| 2024/04/02 | 1,341.5 | 1,342.5 | 1,338 | 1,340.5 | -18.5 | -1.4% | 29,630 |
| 2024/04/01 | 1,367 | 1,367 | 1,358 | 1,359 | +9 | +0.7% | 7,540 |
| 2024/03/29 | 1,349.5 | 1,357 | 1,349 | 1,350 | +5 | +0.4% | 8,160 |
| 2024/03/28 | 1,341.5 | 1,347 | 1,341.5 | 1,345 | +16 | +1.2% | 4,950 |
| 2024/03/27 | 1,322.5 | 1,329 | 1,317 | 1,329 | +7 | +0.5% | 36,290 |
| 2024/03/26 | 1,325 | 1,325 | 1,320.5 | 1,322 | -3 | -0.2% | 22,980 |
| 2024/03/25 | 1,326.5 | 1,328 | 1,325 | 1,325 | -18 | -1.3% | 10,850 |
| 2024/03/22 | 1,342 | 1,346.5 | 1,341 | 1,343 | +10 | +0.8% | 21,760 |
| 2024/03/21 | 1,325.5 | 1,334.5 | 1,325 | 1,333 | +22.5 | +1.7% | 8,460 |
| 2024/03/19 | 1,301.5 | 1,313 | 1,300.5 | 1,310.5 | +10.5 | +0.8% | 5,140 |
| 2024/03/18 | 1,300 | 1,306.5 | 1,299 | 1,300 | +1 | +0.1% | 4,290 |
| 2024/03/15 | 1,300 | 1,300.5 | 1,295.5 | 1,299 | -15 | -1.1% | 14,120 |
| 2024/03/14 | 1,305.5 | 1,314 | 1,305.5 | 1,314 | -1.5 | -0.1% | 24,630 |
| 2024/03/13 | 1,319 | 1,319 | 1,308.5 | 1,315.5 | -3.5 | -0.3% | 9,910 |
| 2024/03/12 | 1,311 | 1,319 | 1,308 | 1,319 | +9 | +0.7% | 5,310 |
| 2024/03/11 | 1,310.5 | 1,315 | 1,309 | 1,310 | -5 | -0.4% | 32,810 |
| 2024/03/08 | 1,313 | 1,315 | 1,310 | 1,315 | +1 | +0.1% | 2,660 |
| 2024/03/07 | 1,320 | 1,324 | 1,312 | 1,314 | -4.5 | -0.3% | 86,920 |
| 2024/03/06 | 1,323 | 1,323.5 | 1,314 | 1,318.5 | -26.5 | -2% | 7,910 |
| 2024/03/05 | 1,342 | 1,347 | 1,341.5 | 1,345 | +14 | +1.1% | 44,560 |
| 2024/03/04 | 1,331 | 1,337.5 | 1,325.5 | 1,331 | +9 | +0.7% | 18,210 |
| 2024/03/01 | 1,321.5 | 1,323 | 1,315.5 | 1,322 | +11 | +0.8% | 13,760 |
| 2024/02/29 | 1,317.5 | 1,317.5 | 1,310 | 1,311 | -1.5 | -0.1% | 29,270 |
| 2024/02/28 | 1,310 | 1,312.5 | 1,306 | 1,312.5 | +4.5 | +0.3% | 31,830 |
| 2024/02/27 | 1,315.5 | 1,317.5 | 1,304.5 | 1,308 | -13 | -1% | 58,530 |
| 2024/02/26 | 1,319.5 | 1,323 | 1,317 | 1,321 | ±0 | ±0% | 21,200 |
| 2024/02/22 | 1,319 | 1,324.5 | 1,318 | 1,321 | +7.5 | +0.6% | 15,600 |
1～
50
件表示中 / 1498件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
