1,311
-74 (-5.34%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,325 | 1,325 | 1,298 | 1,311 | -74 | -5.3% | 43,180 |
| 2025/04/03 | 1,359 | 1,385 | 1,344.5 | 1,385 | -4 | -0.3% | 34,450 |
| 2025/04/02 | 1,386.5 | 1,389 | 1,383.5 | 1,389 | +4 | +0.3% | 71,170 |
| 2025/04/01 | 1,380 | 1,385 | 1,377 | 1,385 | +23 | +1.7% | 27,510 |
| 2025/03/31 | 1,368.5 | 1,368.5 | 1,359 | 1,362 | -20 | -1.4% | 34,370 |
| 2025/03/28 | 1,385 | 1,387 | 1,380 | 1,382 | -6 | -0.4% | 2,910 |
| 2025/03/27 | 1,384 | 1,388 | 1,380.5 | 1,388 | +7 | +0.5% | 49,680 |
| 2025/03/26 | 1,381 | 1,382.5 | 1,376 | 1,381 | -11.5 | -0.8% | 6,820 |
| 2025/03/25 | 1,394.5 | 1,395 | 1,390.5 | 1,392.5 | +22 | +1.6% | 56,240 |
| 2025/03/24 | 1,380 | 1,380 | 1,367.5 | 1,370.5 | -2 | -0.1% | 7,050 |
| 2025/03/21 | 1,372.5 | 1,378 | 1,370 | 1,372.5 | -6.5 | -0.5% | 10,880 |
| 2025/03/19 | 1,379 | 1,384 | 1,377 | 1,379 | -11 | -0.8% | 15,590 |
| 2025/03/18 | 1,392 | 1,393 | 1,386 | 1,390 | +35 | +2.6% | 12,180 |
| 2025/03/17 | 1,354 | 1,358 | 1,352 | 1,355 | +10.5 | +0.8% | 17,970 |
| 2025/03/14 | 1,344 | 1,344.5 | 1,336 | 1,344.5 | -8.5 | -0.6% | 9,140 |
| 2025/03/13 | 1,361.5 | 1,365 | 1,350.5 | 1,353 | -9 | -0.7% | 28,640 |
| 2025/03/12 | 1,360 | 1,364 | 1,356 | 1,362 | -6.5 | -0.5% | 7,690 |
| 2025/03/11 | 1,366 | 1,368.5 | 1,349 | 1,368.5 | -7 | -0.5% | 8,860 |
| 2025/03/10 | 1,369.5 | 1,380.5 | 1,367.5 | 1,375.5 | +5.5 | +0.4% | 43,000 |
| 2025/03/07 | 1,392.5 | 1,392.5 | 1,368 | 1,370 | -49.5 | -3.5% | 23,740 |
| 2025/03/06 | 1,419.5 | 1,425 | 1,416 | 1,419.5 | -12 | -0.8% | 26,700 |
| 2025/03/05 | 1,430.5 | 1,434.5 | 1,430 | 1,431.5 | -3.5 | -0.2% | 13,080 |
| 2025/03/04 | 1,435 | 1,435 | 1,421 | 1,435 | -4.5 | -0.3% | 58,650 |
| 2025/03/03 | 1,440.5 | 1,442.5 | 1,437.5 | 1,439.5 | +20 | +1.4% | 20,240 |
| 2025/02/28 | 1,431.5 | 1,431.5 | 1,414.5 | 1,419.5 | -10 | -0.7% | 100,850 |
| 2025/02/27 | 1,421 | 1,429.5 | 1,419.5 | 1,429.5 | -3 | -0.2% | 18,660 |
| 2025/02/26 | 1,427.5 | 1,433 | 1,422 | 1,432.5 | +6 | +0.4% | 44,890 |
| 2025/02/25 | 1,431 | 1,446 | 1,425 | 1,426.5 | -12.5 | -0.9% | 22,920 |
| 2025/02/21 | 1,430 | 1,439 | 1,429 | 1,439 | +12 | +0.8% | 29,650 |
| 2025/02/20 | 1,441 | 1,441 | 1,426 | 1,427 | -19.5 | -1.3% | 50,570 |
| 2025/02/19 | 1,444.5 | 1,447 | 1,443 | 1,446.5 | +2 | +0.1% | 19,570 |
| 2025/02/18 | 1,443 | 1,445 | 1,437.5 | 1,444.5 | +4.5 | +0.3% | 51,560 |
| 2025/02/17 | 1,445 | 1,445 | 1,440 | 1,440 | -15.5 | -1.1% | 35,310 |
| 2025/02/14 | 1,454.5 | 1,456 | 1,451 | 1,455.5 | +1.5 | +0.1% | 7,260 |
| 2025/02/13 | 1,455 | 1,456 | 1,450.5 | 1,454 | -1 | -0.1% | 41,740 |
| 2025/02/12 | 1,445.5 | 1,455 | 1,445.5 | 1,455 | +20 | +1.4% | 7,560 |
| 2025/02/10 | 1,431 | 1,436.5 | 1,430.5 | 1,435 | -1 | -0.1% | 19,060 |
| 2025/02/07 | 1,429 | 1,438 | 1,429 | 1,436 | -8 | -0.6% | 6,280 |
| 2025/02/06 | 1,440 | 1,444 | 1,435 | 1,444 | +17 | +1.2% | 3,200 |
| 2025/02/05 | 1,436 | 1,438 | 1,425 | 1,427 | -10 | -0.7% | 9,460 |
| 2025/02/04 | 1,445 | 1,450 | 1,434 | 1,437 | +8.5 | +0.6% | 19,030 |
| 2025/02/03 | 1,428.5 | 1,433.5 | 1,427 | 1,428.5 | -16.5 | -1.1% | 36,360 |
| 2025/01/31 | 1,440 | 1,445 | 1,436 | 1,445 | +14 | +1% | 11,530 |
| 2025/01/30 | 1,436 | 1,436.5 | 1,430.5 | 1,431 | -19 | -1.3% | 44,170 |
| 2025/01/29 | 1,455.5 | 1,458 | 1,450 | 1,450 | -11.5 | -0.8% | 57,550 |
| 2025/01/28 | 1,465 | 1,465 | 1,458.5 | 1,461.5 | -2 | -0.1% | 29,500 |
| 2025/01/27 | 1,460 | 1,464 | 1,455.5 | 1,463.5 | +9.5 | +0.7% | 6,170 |
| 2025/01/24 | 1,459.5 | 1,460.5 | 1,445 | 1,454 | +1.5 | +0.1% | 75,680 |
| 2025/01/23 | 1,448 | 1,452.5 | 1,447.5 | 1,452.5 | -11.5 | -0.8% | 42,860 |
| 2025/01/22 | 1,464.5 | 1,468 | 1,461 | 1,464 | +21 | +1.5% | 39,470 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
