1,397
+7 (+0.50%)
株価：2024/05/20 11:17
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,293.5 | 1,294.5 | 1,287.5 | 1,290 | +33 | +2.6% | 34,590 |
| 2023/12/14 | 1,254 | 1,265.5 | 1,251.5 | 1,257 | +15.5 | +1.2% | 24,460 |
| 2023/12/13 | 1,238 | 1,241.5 | 1,237 | 1,241.5 | +1.5 | +0.1% | 10,200 |
| 2023/12/12 | 1,240 | 1,245.5 | 1,240 | 1,240 | +5 | +0.4% | 9,400 |
| 2023/12/11 | 1,232.5 | 1,236.5 | 1,232 | 1,235 | +11 | +0.9% | 6,280 |
| 2023/12/08 | 1,229 | 1,229 | 1,211 | 1,224 | -21.5 | -1.7% | 11,980 |
| 2023/12/07 | 1,254 | 1,258 | 1,245.5 | 1,245.5 | -3.5 | -0.3% | 80,330 |
| 2023/12/06 | 1,250 | 1,250 | 1,234.5 | 1,249 | -11 | -0.9% | 51,530 |
| 2023/12/05 | 1,260 | 1,260 | 1,255.5 | 1,260 | +10 | +0.8% | 26,240 |
| 2023/12/04 | 1,250.5 | 1,252.5 | 1,244.5 | 1,250 | +17 | +1.4% | 21,650 |
| 2023/12/01 | 1,230.5 | 1,234.5 | 1,230.5 | 1,233 | +13 | +1.1% | 7,350 |
| 2023/11/30 | 1,217 | 1,220 | 1,215 | 1,220 | +2 | +0.2% | 7,440 |
| 2023/11/29 | 1,218 | 1,219 | 1,212 | 1,218 | -2 | -0.2% | 5,750 |
| 2023/11/28 | 1,218 | 1,220 | 1,215 | 1,220 | +3.5 | +0.3% | 28,200 |
| 2023/11/27 | 1,222 | 1,225 | 1,216.5 | 1,216.5 | -5.5 | -0.5% | 29,050 |
| 2023/11/24 | 1,226 | 1,226 | 1,218 | 1,222 | +12 | +1% | 13,290 |
| 2023/11/22 | 1,208 | 1,230 | 1,207.5 | 1,210 | +0.5 | ±0% | 11,670 |
| 2023/11/21 | 1,216 | 1,216.5 | 1,209.5 | 1,209.5 | -6.5 | -0.5% | 2,970 |
| 2023/11/20 | 1,222.5 | 1,222.5 | 1,214 | 1,216 | -11 | -0.9% | 20,420 |
| 2023/11/17 | 1,222 | 1,234 | 1,221 | 1,227 | -8 | -0.6% | 7,040 |
| 2023/11/16 | 1,232 | 1,235 | 1,227.5 | 1,235 | ±0 | ±0% | 4,750 |
| 2023/11/15 | 1,228 | 1,235 | 1,227 | 1,235 | +59 | +5% | 40,720 |
| 2023/11/14 | 1,175 | 1,177 | 1,173.5 | 1,176 | -4.5 | -0.4% | 14,120 |
| 2023/11/13 | 1,185 | 1,185 | 1,175.5 | 1,180.5 | +4.5 | +0.4% | 2,840 |
| 2023/11/10 | 1,172.5 | 1,176 | 1,170 | 1,176 | -11.5 | -1% | 7,800 |
| 2023/11/09 | 1,189 | 1,189 | 1,182.5 | 1,187.5 | +9 | +0.8% | 20,930 |
| 2023/11/08 | 1,177.5 | 1,179 | 1,175 | 1,178.5 | -6.5 | -0.5% | 3,160 |
| 2023/11/07 | 1,184 | 1,185 | 1,182 | 1,185 | -10 | -0.8% | 7,470 |
| 2023/11/06 | 1,195 | 1,199 | 1,194 | 1,195 | +48 | +4.2% | 23,230 |
| 2023/11/02 | 1,137 | 1,150 | 1,135 | 1,147 | +12 | +1.1% | 20,140 |
| 2023/11/01 | 1,137 | 1,137 | 1,131.5 | 1,135 | +23.5 | +2.1% | 28,850 |
| 2023/10/31 | 1,106 | 1,119.5 | 1,100 | 1,111.5 | +7.5 | +0.7% | 13,720 |
| 2023/10/30 | 1,104.5 | 1,109.5 | 1,103 | 1,104 | -21.5 | -1.9% | 17,890 |
| 2023/10/27 | 1,123.5 | 1,126 | 1,118.5 | 1,125.5 | +20 | +1.8% | 40,460 |
| 2023/10/26 | 1,116 | 1,116 | 1,103.5 | 1,105.5 | -26 | -2.3% | 92,790 |
| 2023/10/25 | 1,135 | 1,135 | 1,128.5 | 1,131.5 | +8 | +0.7% | 74,730 |
| 2023/10/24 | 1,126 | 1,126 | 1,118.5 | 1,123.5 | -10 | -0.9% | 16,060 |
| 2023/10/23 | 1,133 | 1,133.5 | 1,129.5 | 1,133.5 | -4 | -0.4% | 16,170 |
| 2023/10/20 | 1,149 | 1,149 | 1,134 | 1,137.5 | -23.5 | -2% | 17,830 |
| 2023/10/19 | 1,167 | 1,167 | 1,157 | 1,161 | -22 | -1.9% | 11,340 |
| 2023/10/18 | 1,184 | 1,186 | 1,183 | 1,183 | +3 | +0.3% | 2,990 |
| 2023/10/17 | 1,182.5 | 1,185 | 1,178.5 | 1,180 | +9 | +0.8% | 15,260 |
| 2023/10/16 | 1,184.5 | 1,184.5 | 1,169 | 1,171 | -9 | -0.8% | 26,510 |
| 2023/10/13 | 1,180 | 1,186.5 | 1,176.5 | 1,180 | -15 | -1.3% | 7,300 |
| 2023/10/12 | 1,193 | 1,199.5 | 1,192 | 1,195 | +22.5 | +1.9% | 25,030 |
| 2023/10/11 | 1,169 | 1,173.5 | 1,169 | 1,172.5 | +8.5 | +0.7% | 6,330 |
| 2023/10/10 | 1,164 | 1,165 | 1,159 | 1,164 | +13 | +1.1% | 22,690 |
| 2023/10/06 | 1,149.5 | 1,151 | 1,145.5 | 1,151 | +8.5 | +0.7% | 5,000 |
| 2023/10/05 | 1,142 | 1,147 | 1,139 | 1,142.5 | +13.5 | +1.2% | 33,240 |
| 2023/10/04 | 1,138 | 1,138 | 1,128 | 1,129 | -27.5 | -2.4% | 99,710 |
101～
150
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
