1,528
+10 (+0.66%)
株価：2024/11/25 09:35
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,390.5 | 1,393.5 | 1,387 | 1,391 | -1 | -0.1% | 39,850 |
| 2024/06/26 | 1,393.5 | 1,396 | 1,391 | 1,392 | -17.5 | -1.2% | 41,970 |
| 2024/06/25 | 1,400 | 1,410 | 1,400 | 1,409.5 | +14.5 | +1% | 20,460 |
| 2024/06/24 | 1,398 | 1,398 | 1,390.5 | 1,395 | +4 | +0.3% | 22,830 |
| 2024/06/21 | 1,388 | 1,391 | 1,387 | 1,391 | +8 | +0.6% | 13,250 |
| 2024/06/20 | 1,387 | 1,387 | 1,381.5 | 1,383 | +0.5 | ±0% | 21,640 |
| 2024/06/19 | 1,379.5 | 1,387 | 1,379.5 | 1,382.5 | +6 | +0.4% | 16,100 |
| 2024/06/18 | 1,378.5 | 1,381 | 1,374 | 1,376.5 | +2.5 | +0.2% | 17,860 |
| 2024/06/17 | 1,382 | 1,382 | 1,370 | 1,374 | -11 | -0.8% | 46,860 |
| 2024/06/14 | 1,379 | 1,385 | 1,373.5 | 1,385 | +10 | +0.7% | 16,320 |
| 2024/06/13 | 1,366.5 | 1,377 | 1,366.5 | 1,375 | +10.5 | +0.8% | 19,660 |
| 2024/06/12 | 1,364.5 | 1,364.5 | 1,358.5 | 1,364.5 | -2 | -0.1% | 22,610 |
| 2024/06/11 | 1,372 | 1,372 | 1,366 | 1,366.5 | -1.5 | -0.1% | 36,840 |
| 2024/06/10 | 1,372 | 1,372 | 1,360.5 | 1,368 | -3.5 | -0.3% | 25,480 |
| 2024/06/07 | 1,371.5 | 1,375 | 1,368.5 | 1,371.5 | +4 | +0.3% | 23,220 |
| 2024/06/06 | 1,368 | 1,371 | 1,365.5 | 1,367.5 | -14.5 | -1% | 26,660 |
| 2024/06/05 | 1,370.5 | 1,383 | 1,370 | 1,382 | +8 | +0.6% | 5,720 |
| 2024/06/04 | 1,370.5 | 1,387.5 | 1,369.5 | 1,374 | -15.5 | -1.1% | 36,490 |
| 2024/06/03 | 1,383 | 1,391 | 1,383 | 1,389.5 | +35.5 | +2.6% | 23,130 |
| 2024/05/31 | 1,353.5 | 1,360 | 1,352.5 | 1,354 | +18 | +1.3% | 34,040 |
| 2024/05/30 | 1,349 | 1,349.5 | 1,334.5 | 1,336 | -18 | -1.3% | 19,360 |
| 2024/05/29 | 1,362 | 1,363.5 | 1,350 | 1,354 | -10 | -0.7% | 72,230 |
| 2024/05/28 | 1,368 | 1,368.5 | 1,361 | 1,364 | -3 | -0.2% | 23,360 |
| 2024/05/27 | 1,361 | 1,367 | 1,359 | 1,367 | +8 | +0.6% | 55,510 |
| 2024/05/24 | 1,365 | 1,389 | 1,359 | 1,359 | -29 | -2.1% | 40,360 |
| 2024/05/23 | 1,389 | 1,391.5 | 1,382 | 1,388 | -6 | -0.4% | 54,060 |
| 2024/05/22 | 1,395 | 1,400 | 1,390 | 1,394 | -0.5 | ±0% | 11,810 |
| 2024/05/21 | 1,399 | 1,399 | 1,393 | 1,394.5 | -0.5 | ±0% | 13,920 |
| 2024/05/20 | 1,395.5 | 1,448.5 | 1,391 | 1,395 | +5 | +0.4% | 16,390 |
| 2024/05/17 | 1,388 | 1,400 | 1,386 | 1,390 | +8 | +0.6% | 39,170 |
| 2024/05/16 | 1,383 | 1,387 | 1,377.5 | 1,382 | +2 | +0.1% | 14,090 |
| 2024/05/15 | 1,379 | 1,385 | 1,377.5 | 1,380 | +10.5 | +0.8% | 24,440 |
| 2024/05/14 | 1,362 | 1,370.5 | 1,361 | 1,369.5 | +8 | +0.6% | 21,590 |
| 2024/05/13 | 1,360 | 1,361.5 | 1,354 | 1,361.5 | +1.5 | +0.1% | 27,010 |
| 2024/05/10 | 1,359.5 | 1,363 | 1,355 | 1,360 | +16.5 | +1.2% | 10,420 |
| 2024/05/09 | 1,340 | 1,345 | 1,338.5 | 1,343.5 | +2.5 | +0.2% | 34,320 |
| 2024/05/08 | 1,340 | 1,343.5 | 1,337.5 | 1,341 | +13.5 | +1% | 39,080 |
| 2024/05/07 | 1,328 | 1,330 | 1,326.5 | 1,327.5 | +15 | +1.1% | 15,820 |
| 2024/05/02 | 1,308.5 | 1,314.5 | 1,303 | 1,312.5 | -8 | -0.6% | 55,260 |
| 2024/05/01 | 1,320 | 1,321.5 | 1,315 | 1,320.5 | -8 | -0.6% | 23,530 |
| 2024/04/30 | 1,324.5 | 1,330 | 1,321.5 | 1,328.5 | +19.5 | +1.5% | 42,100 |
| 2024/04/26 | 1,311 | 1,311 | 1,300.5 | 1,309 | -6.5 | -0.5% | 10,100 |
| 2024/04/25 | 1,311 | 1,315.5 | 1,308.5 | 1,315.5 | +0.5 | ±0% | 42,360 |
| 2024/04/24 | 1,310 | 1,316.5 | 1,308.5 | 1,315 | +15 | +1.2% | 23,880 |
| 2024/04/23 | 1,298.5 | 1,303 | 1,298.5 | 1,300 | +10 | +0.8% | 5,980 |
| 2024/04/22 | 1,288.5 | 1,291 | 1,284.5 | 1,290 | +21 | +1.7% | 44,100 |
| 2024/04/19 | 1,281 | 1,281 | 1,250 | 1,269 | -13 | -1% | 29,310 |
| 2024/04/18 | 1,277.5 | 1,282 | 1,273.5 | 1,282 | -5 | -0.4% | 31,150 |
| 2024/04/17 | 1,290 | 1,296 | 1,284 | 1,287 | -9 | -0.7% | 15,570 |
| 2024/04/16 | 1,304 | 1,308.5 | 1,285.5 | 1,296 | -21.5 | -1.6% | 36,860 |
101～
150
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
