1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,228 | 1,235 | 1,227 | 1,235 | +59 | +5% | 40,720 |
| 2023/11/14 | 1,175 | 1,177 | 1,173.5 | 1,176 | -4.5 | -0.4% | 14,120 |
| 2023/11/13 | 1,185 | 1,185 | 1,175.5 | 1,180.5 | +4.5 | +0.4% | 2,840 |
| 2023/11/10 | 1,172.5 | 1,176 | 1,170 | 1,176 | -11.5 | -1% | 7,800 |
| 2023/11/09 | 1,189 | 1,189 | 1,182.5 | 1,187.5 | +9 | +0.8% | 20,930 |
| 2023/11/08 | 1,177.5 | 1,179 | 1,175 | 1,178.5 | -6.5 | -0.5% | 3,160 |
| 2023/11/07 | 1,184 | 1,185 | 1,182 | 1,185 | -10 | -0.8% | 7,470 |
| 2023/11/06 | 1,195 | 1,199 | 1,194 | 1,195 | +48 | +4.2% | 23,230 |
| 2023/11/02 | 1,137 | 1,150 | 1,135 | 1,147 | +12 | +1.1% | 20,140 |
| 2023/11/01 | 1,137 | 1,137 | 1,131.5 | 1,135 | +23.5 | +2.1% | 28,850 |
| 2023/10/31 | 1,106 | 1,119.5 | 1,100 | 1,111.5 | +7.5 | +0.7% | 13,720 |
| 2023/10/30 | 1,104.5 | 1,109.5 | 1,103 | 1,104 | -21.5 | -1.9% | 17,890 |
| 2023/10/27 | 1,123.5 | 1,126 | 1,118.5 | 1,125.5 | +20 | +1.8% | 40,460 |
| 2023/10/26 | 1,116 | 1,116 | 1,103.5 | 1,105.5 | -26 | -2.3% | 92,790 |
| 2023/10/25 | 1,135 | 1,135 | 1,128.5 | 1,131.5 | +8 | +0.7% | 74,730 |
| 2023/10/24 | 1,126 | 1,126 | 1,118.5 | 1,123.5 | -10 | -0.9% | 16,060 |
| 2023/10/23 | 1,133 | 1,133.5 | 1,129.5 | 1,133.5 | -4 | -0.4% | 16,170 |
| 2023/10/20 | 1,149 | 1,149 | 1,134 | 1,137.5 | -23.5 | -2% | 17,830 |
| 2023/10/19 | 1,167 | 1,167 | 1,157 | 1,161 | -22 | -1.9% | 11,340 |
| 2023/10/18 | 1,184 | 1,186 | 1,183 | 1,183 | +3 | +0.3% | 2,990 |
| 2023/10/17 | 1,182.5 | 1,185 | 1,178.5 | 1,180 | +9 | +0.8% | 15,260 |
| 2023/10/16 | 1,184.5 | 1,184.5 | 1,169 | 1,171 | -9 | -0.8% | 26,510 |
| 2023/10/13 | 1,180 | 1,186.5 | 1,176.5 | 1,180 | -15 | -1.3% | 7,300 |
| 2023/10/12 | 1,193 | 1,199.5 | 1,192 | 1,195 | +22.5 | +1.9% | 25,030 |
| 2023/10/11 | 1,169 | 1,173.5 | 1,169 | 1,172.5 | +8.5 | +0.7% | 6,330 |
| 2023/10/10 | 1,164 | 1,165 | 1,159 | 1,164 | +13 | +1.1% | 22,690 |
| 2023/10/06 | 1,149.5 | 1,151 | 1,145.5 | 1,151 | +8.5 | +0.7% | 5,000 |
| 2023/10/05 | 1,142 | 1,147 | 1,139 | 1,142.5 | +13.5 | +1.2% | 33,240 |
| 2023/10/04 | 1,138 | 1,138 | 1,128 | 1,129 | -27.5 | -2.4% | 99,710 |
| 2023/10/03 | 1,162.5 | 1,170 | 1,156.5 | 1,156.5 | -28.5 | -2.4% | 27,650 |
| 2023/10/02 | 1,187.5 | 1,190 | 1,180 | 1,185 | +8 | +0.7% | 12,990 |
| 2023/09/29 | 1,174 | 1,193.5 | 1,172 | 1,177 | +8 | +0.7% | 22,180 |
| 2023/09/28 | 1,175 | 1,175 | 1,165.5 | 1,169 | -11.5 | -1% | 34,380 |
| 2023/09/27 | 1,176.5 | 1,180.5 | 1,171 | 1,180.5 | -4.5 | -0.4% | 43,860 |
| 2023/09/26 | 1,194.5 | 1,194.5 | 1,185 | 1,185 | -9.5 | -0.8% | 20,280 |
| 2023/09/25 | 1,196 | 1,196 | 1,189 | 1,194.5 | -4.5 | -0.4% | 86,250 |
| 2023/09/22 | 1,200.5 | 1,200.5 | 1,188 | 1,199 | -31.5 | -2.6% | 45,650 |
| 2023/09/21 | 1,230 | 1,235 | 1,225 | 1,230.5 | +2.5 | +0.2% | 22,170 |
| 2023/09/20 | 1,227 | 1,230 | 1,223.5 | 1,228 | +0.5 | ±0% | 12,290 |
| 2023/09/19 | 1,235 | 1,235 | 1,225.5 | 1,227.5 | -17 | -1.4% | 8,200 |
| 2023/09/15 | 1,242.5 | 1,250 | 1,242.5 | 1,244.5 | +21 | +1.7% | 18,420 |
| 2023/09/14 | 1,227 | 1,227 | 1,221.5 | 1,223.5 | -3.5 | -0.3% | 10,390 |
| 2023/09/13 | 1,229.5 | 1,230 | 1,225 | 1,227 | +4 | +0.3% | 19,550 |
| 2023/09/12 | 1,227 | 1,227 | 1,221 | 1,223 | -0.5 | ±0% | 6,540 |
| 2023/09/11 | 1,234 | 1,234 | 1,220 | 1,223.5 | -10.5 | -0.9% | 16,400 |
| 2023/09/08 | 1,233 | 1,237.5 | 1,226.5 | 1,234 | +2.5 | +0.2% | 10,060 |
| 2023/09/07 | 1,236.5 | 1,236.5 | 1,229 | 1,231.5 | -5 | -0.4% | 4,630 |
| 2023/09/06 | 1,233.5 | 1,244 | 1,229 | 1,236.5 | -9.5 | -0.8% | 50,760 |
| 2023/09/05 | 1,264.5 | 1,265 | 1,246 | 1,246 | -12 | -1% | 23,610 |
| 2023/09/04 | 1,254 | 1,266 | 1,253 | 1,258 | +9 | +0.7% | 14,150 |
251～
300
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
