1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,250 | 1,250.5 | 1,242 | 1,249 | -11 | -0.9% | 22,170 |
| 2023/08/31 | 1,258.5 | 1,260 | 1,254.5 | 1,260 | +5 | +0.4% | 21,870 |
| 2023/08/30 | 1,250 | 1,255 | 1,246 | 1,255 | +18.5 | +1.5% | 18,050 |
| 2023/08/29 | 1,238.5 | 1,242 | 1,236.5 | 1,236.5 | +6.5 | +0.5% | 36,090 |
| 2023/08/28 | 1,233.5 | 1,233.5 | 1,229 | 1,230 | +4 | +0.3% | 28,530 |
| 2023/08/25 | 1,227 | 1,227 | 1,222 | 1,226 | -1.5 | -0.1% | 14,880 |
| 2023/08/24 | 1,218.5 | 1,227.5 | 1,218 | 1,227.5 | +13.5 | +1.1% | 33,990 |
| 2023/08/23 | 1,211.5 | 1,214 | 1,208 | 1,214 | +5 | +0.4% | 31,680 |
| 2023/08/22 | 1,210.5 | 1,211 | 1,206 | 1,209 | -1 | -0.1% | 23,500 |
| 2023/08/21 | 1,209.5 | 1,216.5 | 1,208 | 1,210 | +1.5 | +0.1% | 47,210 |
| 2023/08/18 | 1,218 | 1,218 | 1,207.5 | 1,208.5 | -18.5 | -1.5% | 47,330 |
| 2023/08/17 | 1,224.5 | 1,227.5 | 1,222 | 1,227 | ±0 | ±0% | 37,490 |
| 2023/08/16 | 1,230 | 1,234 | 1,225 | 1,227 | -11 | -0.9% | 33,320 |
| 2023/08/15 | 1,240 | 1,242 | 1,236 | 1,238 | -2 | -0.2% | 6,860 |
| 2023/08/14 | 1,245.5 | 1,247.5 | 1,239 | 1,240 | -5 | -0.4% | 13,930 |
| 2023/08/10 | 1,237.5 | 1,245 | 1,237.5 | 1,245 | +8 | +0.6% | 5,910 |
| 2023/08/09 | 1,245 | 1,245 | 1,236 | 1,237 | -11.5 | -0.9% | 32,220 |
| 2023/08/08 | 1,233.5 | 1,250 | 1,233.5 | 1,248.5 | +22.5 | +1.8% | 37,070 |
| 2023/08/07 | 1,223.5 | 1,226.5 | 1,219.5 | 1,226 | -10 | -0.8% | 34,120 |
| 2023/08/04 | 1,235 | 1,238 | 1,231 | 1,236 | -15 | -1.2% | 23,010 |
| 2023/08/03 | 1,254 | 1,254 | 1,247 | 1,251 | +1 | +0.1% | 21,460 |
| 2023/08/02 | 1,258 | 1,258 | 1,247.5 | 1,250 | -11 | -0.9% | 10,690 |
| 2023/08/01 | 1,251.5 | 1,262 | 1,251.5 | 1,261 | +16.5 | +1.3% | 10,670 |
| 2023/07/31 | 1,242 | 1,245 | 1,237 | 1,244.5 | +19.5 | +1.6% | 18,510 |
| 2023/07/28 | 1,234.5 | 1,245 | 1,214 | 1,225 | -39.5 | -3.1% | 27,710 |
| 2023/07/27 | 1,259 | 1,264.5 | 1,253.5 | 1,264.5 | +3 | +0.2% | 34,570 |
| 2023/07/26 | 1,262 | 1,262.5 | 1,257 | 1,261.5 | -10 | -0.8% | 11,750 |
| 2023/07/25 | 1,265.5 | 1,272 | 1,265.5 | 1,271.5 | +8.5 | +0.7% | 31,480 |
| 2023/07/24 | 1,260 | 1,264.5 | 1,258 | 1,263 | +16.5 | +1.3% | 15,980 |
| 2023/07/21 | 1,245 | 1,249.5 | 1,242 | 1,246.5 | +4.5 | +0.4% | 11,930 |
| 2023/07/20 | 1,230 | 1,242 | 1,230 | 1,242 | +16.5 | +1.3% | 37,840 |
| 2023/07/19 | 1,222 | 1,226 | 1,218.5 | 1,225.5 | ±0 | ±0% | 17,920 |
| 2023/07/18 | 1,229.5 | 1,229.5 | 1,221.5 | 1,225.5 | +2 | +0.2% | 25,950 |
| 2023/07/14 | 1,225 | 1,225 | 1,214 | 1,223.5 | +0.5 | ±0% | 26,630 |
| 2023/07/13 | 1,214 | 1,223 | 1,210.5 | 1,223 | +10 | +0.8% | 7,240 |
| 2023/07/12 | 1,216.5 | 1,217.5 | 1,211 | 1,213 | +5.5 | +0.5% | 2,220 |
| 2023/07/11 | 1,210 | 1,212 | 1,207 | 1,207.5 | -5.5 | -0.5% | 8,210 |
| 2023/07/10 | 1,220 | 1,220 | 1,210.5 | 1,213 | -14 | -1.1% | 14,130 |
| 2023/07/07 | 1,234 | 1,234 | 1,227 | 1,227 | -11.5 | -0.9% | 33,860 |
| 2023/07/06 | 1,248.5 | 1,248.5 | 1,235.5 | 1,238.5 | -9.5 | -0.8% | 5,980 |
| 2023/07/05 | 1,242 | 1,249.5 | 1,242 | 1,248 | +1 | +0.1% | 13,660 |
| 2023/07/04 | 1,243.5 | 1,247 | 1,243.5 | 1,247 | +13.5 | +1.1% | 31,860 |
| 2023/07/03 | 1,235.5 | 1,237.5 | 1,232 | 1,233.5 | +7 | +0.6% | 25,260 |
| 2023/06/30 | 1,220 | 1,230 | 1,220 | 1,226.5 | +13.5 | +1.1% | 32,730 |
| 2023/06/29 | 1,216.5 | 1,217 | 1,213 | 1,213 | ±0 | ±0% | 5,400 |
| 2023/06/28 | 1,219 | 1,220 | 1,210.5 | 1,213 | +1.5 | +0.1% | 77,430 |
| 2023/06/27 | 1,201 | 1,211.5 | 1,201 | 1,211.5 | +32.5 | +2.8% | 41,270 |
| 2023/06/26 | 1,187 | 1,187 | 1,175.5 | 1,179 | -12 | -1% | 30,580 |
| 2023/06/23 | 1,197.5 | 1,197.5 | 1,186 | 1,191 | -9.5 | -0.8% | 12,740 |
| 2023/06/22 | 1,200.5 | 1,210.5 | 1,198 | 1,200.5 | -8.5 | -0.7% | 16,660 |
301～
350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
