1,245.5
+28 (+2.30%)
株価：2025/04/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 1,310 | 1,311.5 | 1,306 | 1,308 | -2 | -0.2% | 31,780 |
| 2024/01/15 | 1,304.5 | 1,310 | 1,303 | 1,310 | +8 | +0.6% | 37,500 |
| 2024/01/12 | 1,305.5 | 1,306 | 1,298 | 1,302 | -15 | -1.1% | 42,040 |
| 2024/01/11 | 1,313.5 | 1,317.5 | 1,313.5 | 1,317 | +17 | +1.3% | 27,300 |
| 2024/01/10 | 1,297 | 1,301.5 | 1,297 | 1,300 | +4.5 | +0.3% | 5,660 |
| 2024/01/09 | 1,299.5 | 1,301 | 1,295.5 | 1,295.5 | +0.5 | ±0% | 36,670 |
| 2024/01/05 | 1,298.5 | 1,300 | 1,291 | 1,295 | +6.5 | +0.5% | 18,970 |
| 2024/01/04 | 1,292.5 | 1,298.5 | 1,275 | 1,288.5 | -13.5 | -1% | 45,010 |
| 2023/12/29 | 1,298 | 1,306.5 | 1,296.5 | 1,302 | +6.5 | +0.5% | 17,070 |
| 2023/12/28 | 1,294 | 1,297 | 1,292.5 | 1,295.5 | -2.5 | -0.2% | 8,890 |
| 2023/12/27 | 1,288 | 1,298 | 1,288 | 1,298 | +18 | +1.4% | 33,010 |
| 2023/12/26 | 1,284 | 1,284 | 1,280 | 1,280 | -0.5 | ±0% | 11,240 |
| 2023/12/25 | 1,277 | 1,291 | 1,273.5 | 1,280.5 | +7 | +0.5% | 13,540 |
| 2023/12/22 | 1,278 | 1,279.5 | 1,271 | 1,273.5 | -6 | -0.5% | 7,080 |
| 2023/12/21 | 1,280.5 | 1,281 | 1,273 | 1,279.5 | -9.5 | -0.7% | 19,620 |
| 2023/12/20 | 1,293 | 1,298.5 | 1,288 | 1,289 | +7.5 | +0.6% | 13,570 |
| 2023/12/19 | 1,275.5 | 1,286.5 | 1,271 | 1,281.5 | +6.5 | +0.5% | 10,570 |
| 2023/12/18 | 1,275.5 | 1,281.5 | 1,274.5 | 1,275 | -15 | -1.2% | 14,920 |
| 2023/12/15 | 1,293.5 | 1,294.5 | 1,287.5 | 1,290 | +33 | +2.6% | 34,590 |
| 2023/12/14 | 1,254 | 1,265.5 | 1,251.5 | 1,257 | +15.5 | +1.2% | 24,460 |
| 2023/12/13 | 1,238 | 1,241.5 | 1,237 | 1,241.5 | +1.5 | +0.1% | 10,200 |
| 2023/12/12 | 1,240 | 1,245.5 | 1,240 | 1,240 | +5 | +0.4% | 9,400 |
| 2023/12/11 | 1,232.5 | 1,236.5 | 1,232 | 1,235 | +11 | +0.9% | 6,280 |
| 2023/12/08 | 1,229 | 1,229 | 1,211 | 1,224 | -21.5 | -1.7% | 11,980 |
| 2023/12/07 | 1,254 | 1,258 | 1,245.5 | 1,245.5 | -3.5 | -0.3% | 80,330 |
| 2023/12/06 | 1,250 | 1,250 | 1,234.5 | 1,249 | -11 | -0.9% | 51,530 |
| 2023/12/05 | 1,260 | 1,260 | 1,255.5 | 1,260 | +10 | +0.8% | 26,240 |
| 2023/12/04 | 1,250.5 | 1,252.5 | 1,244.5 | 1,250 | +17 | +1.4% | 21,650 |
| 2023/12/01 | 1,230.5 | 1,234.5 | 1,230.5 | 1,233 | +13 | +1.1% | 7,350 |
| 2023/11/30 | 1,217 | 1,220 | 1,215 | 1,220 | +2 | +0.2% | 7,440 |
| 2023/11/29 | 1,218 | 1,219 | 1,212 | 1,218 | -2 | -0.2% | 5,750 |
| 2023/11/28 | 1,218 | 1,220 | 1,215 | 1,220 | +3.5 | +0.3% | 28,200 |
| 2023/11/27 | 1,222 | 1,225 | 1,216.5 | 1,216.5 | -5.5 | -0.5% | 29,050 |
| 2023/11/24 | 1,226 | 1,226 | 1,218 | 1,222 | +12 | +1% | 13,290 |
| 2023/11/22 | 1,208 | 1,230 | 1,207.5 | 1,210 | +0.5 | ±0% | 11,670 |
| 2023/11/21 | 1,216 | 1,216.5 | 1,209.5 | 1,209.5 | -6.5 | -0.5% | 2,970 |
| 2023/11/20 | 1,222.5 | 1,222.5 | 1,214 | 1,216 | -11 | -0.9% | 20,420 |
| 2023/11/17 | 1,222 | 1,234 | 1,221 | 1,227 | -8 | -0.6% | 7,040 |
| 2023/11/16 | 1,232 | 1,235 | 1,227.5 | 1,235 | ±0 | ±0% | 4,750 |
| 2023/11/15 | 1,228 | 1,235 | 1,227 | 1,235 | +59 | +5% | 40,720 |
| 2023/11/14 | 1,175 | 1,177 | 1,173.5 | 1,176 | -4.5 | -0.4% | 14,120 |
| 2023/11/13 | 1,185 | 1,185 | 1,175.5 | 1,180.5 | +4.5 | +0.4% | 2,840 |
| 2023/11/10 | 1,172.5 | 1,176 | 1,170 | 1,176 | -11.5 | -1% | 7,800 |
| 2023/11/09 | 1,189 | 1,189 | 1,182.5 | 1,187.5 | +9 | +0.8% | 20,930 |
| 2023/11/08 | 1,177.5 | 1,179 | 1,175 | 1,178.5 | -6.5 | -0.5% | 3,160 |
| 2023/11/07 | 1,184 | 1,185 | 1,182 | 1,185 | -10 | -0.8% | 7,470 |
| 2023/11/06 | 1,195 | 1,199 | 1,194 | 1,195 | +48 | +4.2% | 23,230 |
| 2023/11/02 | 1,137 | 1,150 | 1,135 | 1,147 | +12 | +1.1% | 20,140 |
| 2023/11/01 | 1,137 | 1,137 | 1,131.5 | 1,135 | +23.5 | +2.1% | 28,850 |
| 2023/10/31 | 1,106 | 1,119.5 | 1,100 | 1,111.5 | +7.5 | +0.7% | 13,720 |
301～
350
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
