1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,112 | 1,117 | 1,112 | 1,117 | +15.5 | +1.4% | 5,640 |
| 2023/04/06 | 1,107.5 | 1,113 | 1,101 | 1,101.5 | -14.5 | -1.3% | 37,300 |
| 2023/04/05 | 1,120 | 1,120.5 | 1,110.5 | 1,116 | -13 | -1.2% | 21,270 |
| 2023/04/04 | 1,123.5 | 1,129 | 1,120 | 1,129 | -6 | -0.5% | 23,810 |
| 2023/04/03 | 1,131 | 1,135.5 | 1,127 | 1,135 | +24.5 | +2.2% | 20,480 |
| 2023/03/31 | 1,113 | 1,118.5 | 1,109.5 | 1,110.5 | +16.5 | +1.5% | 129,100 |
| 2023/03/30 | 1,099.5 | 1,100 | 1,092.5 | 1,094 | +10.5 | +1% | 105,530 |
| 2023/03/29 | 1,070 | 1,083.5 | 1,069 | 1,083.5 | +13.5 | +1.3% | 7,850 |
| 2023/03/28 | 1,072 | 1,086.5 | 1,067.5 | 1,070 | -3.5 | -0.3% | 51,510 |
| 2023/03/27 | 1,068 | 1,080 | 1,064 | 1,073.5 | +24 | +2.3% | 97,980 |
| 2023/03/24 | 1,048 | 1,051.5 | 1,036.5 | 1,049.5 | -7.5 | -0.7% | 126,520 |
| 2023/03/23 | 1,053 | 1,058.5 | 1,040 | 1,057 | -42 | -3.8% | 83,460 |
| 2023/03/22 | 1,107 | 1,107 | 1,094.5 | 1,099 | -1 | -0.1% | 30,610 |
| 2023/03/20 | 1,100 | 1,123 | 1,085.5 | 1,100 | -18 | -1.6% | 62,850 |
| 2023/03/17 | 1,129 | 1,129 | 1,113.5 | 1,118 | -6 | -0.5% | 22,330 |
| 2023/03/16 | 1,116.5 | 1,130 | 1,112 | 1,124 | -16 | -1.4% | 27,170 |
| 2023/03/15 | 1,137.5 | 1,140 | 1,133 | 1,140 | +17 | +1.5% | 14,020 |
| 2023/03/14 | 1,122 | 1,124.5 | 1,110.5 | 1,123 | -9 | -0.8% | 15,520 |
| 2023/03/13 | 1,128 | 1,132 | 1,122 | 1,132 | -25 | -2.2% | 115,270 |
| 2023/03/10 | 1,160 | 1,161 | 1,151.5 | 1,157 | -33 | -2.8% | 35,270 |
| 2023/03/09 | 1,202.5 | 1,202.5 | 1,190 | 1,190 | -1.5 | -0.1% | 5,340 |
| 2023/03/08 | 1,190.5 | 1,192.5 | 1,187.5 | 1,191.5 | -13.5 | -1.1% | 14,900 |
| 2023/03/07 | 1,204.5 | 1,208 | 1,202.5 | 1,205 | +2 | +0.2% | 34,320 |
| 2023/03/06 | 1,205.5 | 1,206 | 1,201.5 | 1,203 | -3 | -0.2% | 5,730 |
| 2023/03/03 | 1,201.5 | 1,206 | 1,200 | 1,206 | +17.5 | +1.5% | 23,110 |
| 2023/03/02 | 1,195 | 1,195 | 1,181.5 | 1,188.5 | -18 | -1.5% | 39,220 |
| 2023/03/01 | 1,200 | 1,245 | 1,197.5 | 1,206.5 | ±0 | ±0% | 21,390 |
| 2023/02/28 | 1,204.5 | 1,210.5 | 1,204.5 | 1,206.5 | +2 | +0.2% | 39,660 |
| 2023/02/27 | 1,203.5 | 1,205.5 | 1,202 | 1,204.5 | -1.5 | -0.1% | 21,410 |
| 2023/02/24 | 1,203.5 | 1,207.5 | 1,202 | 1,206 | -3 | -0.2% | 7,600 |
| 2023/02/22 | 1,210 | 1,210.5 | 1,206.5 | 1,209 | -7 | -0.6% | 12,840 |
| 2023/02/21 | 1,222 | 1,222 | 1,211.5 | 1,216 | -4.5 | -0.4% | 17,810 |
| 2023/02/20 | 1,220 | 1,222.5 | 1,217.5 | 1,220.5 | -2.5 | -0.2% | 28,530 |
| 2023/02/17 | 1,250.5 | 1,256 | 1,219.5 | 1,223 | -11 | -0.9% | 185,130 |
| 2023/02/16 | 1,227.5 | 1,235.5 | 1,227.5 | 1,234 | +14.5 | +1.2% | 5,110 |
| 2023/02/15 | 1,224.5 | 1,224.5 | 1,214.5 | 1,219.5 | -1.5 | -0.1% | 3,670 |
| 2023/02/14 | 1,218 | 1,226 | 1,218 | 1,221 | +11.5 | +1% | 4,760 |
| 2023/02/13 | 1,207.5 | 1,209.5 | 1,203 | 1,209.5 | +4.5 | +0.4% | 18,290 |
| 2023/02/10 | 1,211 | 1,211 | 1,203 | 1,205 | -15 | -1.2% | 6,340 |
| 2023/02/09 | 1,222.5 | 1,223 | 1,215 | 1,220 | +0.5 | ±0% | 8,170 |
| 2023/02/08 | 1,220 | 1,236 | 1,213 | 1,219.5 | -14.5 | -1.2% | 5,490 |
| 2023/02/07 | 1,230 | 1,236.5 | 1,230 | 1,234 | +3 | +0.2% | 9,070 |
| 2023/02/06 | 1,240 | 1,240 | 1,231 | 1,231 | +2 | +0.2% | 18,630 |
| 2023/02/03 | 1,224 | 1,232 | 1,224 | 1,229 | +27 | +2.2% | 26,520 |
| 2023/02/02 | 1,208.5 | 1,208.5 | 1,201.5 | 1,202 | -7 | -0.6% | 6,910 |
| 2023/02/01 | 1,210 | 1,210 | 1,203 | 1,209 | +16.5 | +1.4% | 5,480 |
| 2023/01/31 | 1,195.5 | 1,199.5 | 1,190 | 1,192.5 | -2 | -0.2% | 4,640 |
| 2023/01/30 | 1,198.5 | 1,203.5 | 1,193.5 | 1,194.5 | +4.5 | +0.4% | 22,860 |
| 2023/01/27 | 1,185 | 1,190 | 1,184.5 | 1,190 | +12.5 | +1.1% | 15,870 |
| 2023/01/26 | 1,180 | 1,180 | 1,173 | 1,177.5 | -6 | -0.5% | 5,570 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
