1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,210.5 | 1,210.5 | 1,195 | 1,201 | -16.5 | -1.4% | 7,050 |
| 2022/11/09 | 1,200 | 1,219.5 | 1,199.5 | 1,217.5 | +10 | +0.8% | 38,710 |
| 2022/11/08 | 1,210 | 1,210.5 | 1,205 | 1,207.5 | -1.5 | -0.1% | 9,290 |
| 2022/11/07 | 1,198.5 | 1,209 | 1,196.5 | 1,209 | +13.5 | +1.1% | 23,820 |
| 2022/11/04 | 1,200 | 1,200 | 1,189.5 | 1,195.5 | -31.5 | -2.6% | 9,040 |
| 2022/11/02 | 1,232 | 1,232 | 1,220 | 1,227 | -9 | -0.7% | 13,410 |
| 2022/11/01 | 1,234 | 1,237 | 1,228 | 1,236 | +10 | +0.8% | 7,340 |
| 2022/10/31 | 1,220 | 1,229.5 | 1,220 | 1,226 | +36 | +3% | 8,910 |
| 2022/10/28 | 1,194.5 | 1,200 | 1,189 | 1,190 | -3 | -0.3% | 3,510 |
| 2022/10/27 | 1,204 | 1,204 | 1,188.5 | 1,193 | -16.5 | -1.4% | 17,260 |
| 2022/10/26 | 1,204 | 1,216 | 1,200.5 | 1,209.5 | +35.5 | +3% | 28,880 |
| 2022/10/25 | 1,177 | 1,177.5 | 1,170.5 | 1,174 | +3 | +0.3% | 5,670 |
| 2022/10/24 | 1,181 | 1,181 | 1,168 | 1,171 | +5 | +0.4% | 16,990 |
| 2022/10/21 | 1,171.5 | 1,174 | 1,166 | 1,166 | -6.5 | -0.6% | 10,720 |
| 2022/10/20 | 1,174 | 1,174.5 | 1,164 | 1,172.5 | -26 | -2.2% | 15,860 |
| 2022/10/19 | 1,205 | 1,205 | 1,196 | 1,198.5 | +5 | +0.4% | 11,990 |
| 2022/10/18 | 1,185 | 1,200 | 1,184 | 1,193.5 | +47.5 | +4.1% | 12,050 |
| 2022/10/17 | 1,141.5 | 1,146 | 1,138.5 | 1,146 | -12 | -1% | 10,190 |
| 2022/10/14 | 1,154 | 1,163.5 | 1,146.5 | 1,158 | +27.5 | +2.4% | 10,640 |
| 2022/10/13 | 1,133 | 1,134 | 1,127 | 1,130.5 | -7 | -0.6% | 32,770 |
| 2022/10/12 | 1,132.5 | 1,138.5 | 1,128.5 | 1,137.5 | +23.5 | +2.1% | 26,010 |
| 2022/10/11 | 1,121.5 | 1,133.5 | 1,109 | 1,114 | -34.5 | -3% | 53,330 |
| 2022/10/07 | 1,149.5 | 1,150 | 1,143.5 | 1,148.5 | -30.5 | -2.6% | 23,360 |
| 2022/10/06 | 1,176.5 | 1,187.5 | 1,173.5 | 1,179 | -9 | -0.8% | 9,290 |
| 2022/10/05 | 1,190 | 1,190 | 1,183 | 1,188 | +8 | +0.7% | 5,730 |
| 2022/10/04 | 1,173.5 | 1,183.5 | 1,170.5 | 1,180 | +26 | +2.3% | 18,300 |
| 2022/10/03 | 1,136 | 1,159.5 | 1,136 | 1,154 | +18.5 | +1.6% | 33,960 |
| 2022/09/30 | 1,141 | 1,141 | 1,132 | 1,135.5 | -22.5 | -1.9% | 26,250 |
| 2022/09/29 | 1,159 | 1,169.5 | 1,157 | 1,158 | +20 | +1.8% | 52,280 |
| 2022/09/28 | 1,144 | 1,147.5 | 1,128 | 1,138 | -27.5 | -2.4% | 99,940 |
| 2022/09/27 | 1,176 | 1,180 | 1,159.5 | 1,165.5 | -13 | -1.1% | 37,350 |
| 2022/09/26 | 1,230 | 1,234.5 | 1,175 | 1,178.5 | -73.5 | -5.9% | 102,760 |
| 2022/09/22 | 1,243.5 | 1,254 | 1,242 | 1,252 | -2 | -0.2% | 5,230 |
| 2022/09/21 | 1,254 | 1,261.5 | 1,242.5 | 1,254 | -20 | -1.6% | 21,220 |
| 2022/09/20 | 1,273 | 1,274 | 1,269 | 1,274 | +10.5 | +0.8% | 13,080 |
| 2022/09/16 | 1,269.5 | 1,269.5 | 1,262.5 | 1,263.5 | -31 | -2.4% | 29,770 |
| 2022/09/15 | 1,300 | 1,300 | 1,288.5 | 1,294.5 | -16 | -1.2% | 14,440 |
| 2022/09/14 | 1,318 | 1,321 | 1,307 | 1,310.5 | -37.5 | -2.8% | 30,710 |
| 2022/09/13 | 1,344 | 1,349 | 1,344 | 1,348 | +9 | +0.7% | 16,880 |
| 2022/09/12 | 1,336 | 1,339.5 | 1,332.5 | 1,339 | +16 | +1.2% | 11,270 |
| 2022/09/09 | 1,327.5 | 1,330 | 1,320.5 | 1,323 | -4.5 | -0.3% | 11,140 |
| 2022/09/08 | 1,315 | 1,331 | 1,315 | 1,327.5 | +25.5 | +2% | 8,750 |
| 2022/09/07 | 1,286.5 | 1,305 | 1,286.5 | 1,302 | +24.5 | +1.9% | 13,650 |
| 2022/09/06 | 1,278 | 1,278 | 1,271.5 | 1,277.5 | -3 | -0.2% | 10,830 |
| 2022/09/05 | 1,285 | 1,287 | 1,276.5 | 1,280.5 | -10 | -0.8% | 61,760 |
| 2022/09/02 | 1,298.5 | 1,298.5 | 1,283.5 | 1,290.5 | +6.5 | +0.5% | 19,590 |
| 2022/09/01 | 1,291 | 1,298 | 1,280 | 1,284 | -14.5 | -1.1% | 38,100 |
| 2022/08/31 | 1,289 | 1,308 | 1,289 | 1,298.5 | -9.5 | -0.7% | 29,730 |
| 2022/08/30 | 1,310 | 1,310 | 1,301.5 | 1,308 | +3.5 | +0.3% | 22,100 |
| 2022/08/29 | 1,295 | 1,307.5 | 1,295 | 1,304.5 | -20 | -1.5% | 55,880 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
