1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,198.5 | 1,206.5 | 1,183 | 1,185.5 | -14 | -1.2% | 68,730 |
| 2022/06/14 | 1,188 | 1,199.5 | 1,182.5 | 1,199.5 | -43.5 | -3.5% | 58,860 |
| 2022/06/13 | 1,241.5 | 1,266 | 1,240 | 1,243 | -23.5 | -1.9% | 11,420 |
| 2022/06/10 | 1,281.5 | 1,281.5 | 1,266 | 1,266.5 | -30.5 | -2.4% | 15,020 |
| 2022/06/09 | 1,314 | 1,314 | 1,297 | 1,297 | -19 | -1.4% | 63,430 |
| 2022/06/08 | 1,311.5 | 1,319.5 | 1,310.5 | 1,316 | +18 | +1.4% | 27,370 |
| 2022/06/07 | 1,296 | 1,303 | 1,296 | 1,298 | +9.5 | +0.7% | 15,750 |
| 2022/06/06 | 1,287 | 1,291.5 | 1,283.5 | 1,288.5 | -12.5 | -1% | 22,860 |
| 2022/06/03 | 1,303 | 1,305.5 | 1,299.5 | 1,301 | +15.5 | +1.2% | 29,670 |
| 2022/06/02 | 1,291 | 1,295 | 1,282.5 | 1,285.5 | -5.5 | -0.4% | 21,400 |
| 2022/06/01 | 1,290 | 1,294.5 | 1,288 | 1,291 | +5 | +0.4% | 21,910 |
| 2022/05/31 | 1,289.5 | 1,292 | 1,285 | 1,286 | +3.5 | +0.3% | 60,210 |
| 2022/05/30 | 1,280 | 1,282.5 | 1,249.5 | 1,282.5 | +34.5 | +2.8% | 17,300 |
| 2022/05/27 | 1,248.5 | 1,253 | 1,245.5 | 1,248 | +5.5 | +0.4% | 21,550 |
| 2022/05/26 | 1,246.5 | 1,252 | 1,242.5 | 1,242.5 | +4 | +0.3% | 13,270 |
| 2022/05/25 | 1,238 | 1,242 | 1,232.5 | 1,238.5 | +12 | +1% | 21,100 |
| 2022/05/24 | 1,236 | 1,236 | 1,226.5 | 1,226.5 | -7.5 | -0.6% | 16,260 |
| 2022/05/23 | 1,236 | 1,244.5 | 1,225 | 1,234 | +8.5 | +0.7% | 8,280 |
| 2022/05/20 | 1,229 | 1,231 | 1,221.5 | 1,225.5 | -9.5 | -0.8% | 14,720 |
| 2022/05/19 | 1,227.5 | 1,243.5 | 1,225 | 1,235 | -40 | -3.1% | 31,320 |
| 2022/05/18 | 1,282 | 1,282 | 1,273.5 | 1,275 | +7.5 | +0.6% | 9,380 |
| 2022/05/17 | 1,254.5 | 1,267.5 | 1,254.5 | 1,267.5 | +13.5 | +1.1% | 14,070 |
| 2022/05/16 | 1,271.5 | 1,277 | 1,251.5 | 1,254 | +12.5 | +1% | 16,860 |
| 2022/05/13 | 1,227 | 1,244 | 1,220 | 1,241.5 | +18.5 | +1.5% | 30,850 |
| 2022/05/12 | 1,230 | 1,247.5 | 1,223 | 1,223 | -18.5 | -1.5% | 24,460 |
| 2022/05/11 | 1,237 | 1,244.5 | 1,235 | 1,241.5 | -16.5 | -1.3% | 90,670 |
| 2022/05/10 | 1,265 | 1,265 | 1,242 | 1,258 | -37 | -2.9% | 53,290 |
| 2022/05/09 | 1,325 | 1,340 | 1,291.5 | 1,295 | -45 | -3.4% | 53,510 |
| 2022/05/06 | 1,343 | 1,343.5 | 1,316 | 1,340 | -29 | -2.1% | 60,010 |
| 2022/05/02 | 1,390 | 1,395 | 1,362 | 1,369 | -37.5 | -2.7% | 69,880 |
| 2022/04/28 | 1,399.5 | 1,412 | 1,391 | 1,406.5 | +14.5 | +1% | 30,760 |
| 2022/04/27 | 1,389 | 1,397.5 | 1,382 | 1,392 | -18.5 | -1.3% | 17,670 |
| 2022/04/26 | 1,408.5 | 1,417 | 1,401 | 1,410.5 | +2 | +0.1% | 28,020 |
| 2022/04/25 | 1,415 | 1,418.5 | 1,406.5 | 1,408.5 | -24 | -1.7% | 6,730 |
| 2022/04/22 | 1,447 | 1,447 | 1,432.5 | 1,432.5 | -22.5 | -1.5% | 12,360 |
| 2022/04/21 | 1,445.5 | 1,457.5 | 1,445.5 | 1,455 | +21 | +1.5% | 18,870 |
| 2022/04/20 | 1,435 | 1,445.5 | 1,431 | 1,434 | +29 | +2.1% | 11,430 |
| 2022/04/19 | 1,399 | 1,411.5 | 1,339 | 1,405 | +15.5 | +1.1% | 136,250 |
| 2022/04/18 | 1,385 | 1,390 | 1,384 | 1,389.5 | +3 | +0.2% | 6,770 |
| 2022/04/15 | 1,383 | 1,390 | 1,383 | 1,386.5 | +2 | +0.1% | 9,130 |
| 2022/04/14 | 1,383 | 1,386 | 1,383 | 1,384.5 | +1.5 | +0.1% | 8,530 |
| 2022/04/13 | 1,372 | 1,383 | 1,372 | 1,383 | +14.5 | +1.1% | 12,370 |
| 2022/04/12 | 1,377.5 | 1,377.5 | 1,367.5 | 1,368.5 | -8.5 | -0.6% | 15,070 |
| 2022/04/11 | 1,377.5 | 1,382 | 1,374.5 | 1,377 | +2.5 | +0.2% | 28,080 |
| 2022/04/08 | 1,377 | 1,379.5 | 1,369 | 1,374.5 | -2 | -0.1% | 31,780 |
| 2022/04/07 | 1,375 | 1,378 | 1,375 | 1,376.5 | +4.5 | +0.3% | 5,380 |
| 2022/04/06 | 1,375 | 1,375 | 1,370 | 1,372 | +7 | +0.5% | 3,940 |
| 2022/04/05 | 1,380 | 1,380 | 1,362 | 1,365 | -12 | -0.9% | 7,120 |
| 2022/04/04 | 1,377.5 | 1,379 | 1,369 | 1,377 | +26.5 | +2% | 19,170 |
| 2022/04/01 | 1,350 | 1,359 | 1,343.5 | 1,350.5 | -12 | -0.9% | 16,580 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
