1,408
+8.5 (+0.61%)
株価：2025/08/25 11:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,316 | 1,316 | 1,300 | 1,300 | -7.5 | -0.6% | 5,140 |
| 2022/07/29 | 1,313 | 1,318 | 1,301.5 | 1,307.5 | +19.5 | +1.5% | 7,490 |
| 2022/07/28 | 1,306 | 1,306 | 1,287 | 1,288 | -14 | -1.1% | 7,030 |
| 2022/07/27 | 1,298 | 1,302 | 1,296 | 1,302 | +9 | +0.7% | 15,220 |
| 2022/07/26 | 1,292.5 | 1,296 | 1,288 | 1,293 | +6 | +0.5% | 24,230 |
| 2022/07/25 | 1,280.5 | 1,287 | 1,277.5 | 1,287 | -2 | -0.2% | 9,140 |
| 2022/07/22 | 1,290 | 1,290 | 1,280 | 1,289 | +1 | +0.1% | 3,630 |
| 2022/07/21 | 1,286 | 1,288 | 1,283 | 1,288 | ±0 | ±0% | 9,680 |
| 2022/07/20 | 1,285.5 | 1,291.5 | 1,285 | 1,288 | +28 | +2.2% | 17,740 |
| 2022/07/19 | 1,250 | 1,261 | 1,247 | 1,260 | +14 | +1.1% | 8,020 |
| 2022/07/15 | 1,252.5 | 1,252.5 | 1,244.5 | 1,246 | -5 | -0.4% | 3,060 |
| 2022/07/14 | 1,246.5 | 1,252 | 1,242 | 1,251 | +3 | +0.2% | 6,210 |
| 2022/07/13 | 1,250 | 1,252 | 1,245 | 1,248 | -3 | -0.2% | 11,280 |
| 2022/07/12 | 1,261 | 1,261 | 1,245.5 | 1,251 | -1.5 | -0.1% | 3,820 |
| 2022/07/11 | 1,255 | 1,255 | 1,248 | 1,252.5 | +6 | +0.5% | 4,470 |
| 2022/07/08 | 1,258 | 1,260 | 1,243.5 | 1,246.5 | -4.5 | -0.4% | 2,220 |
| 2022/07/07 | 1,244 | 1,251 | 1,239 | 1,251 | +12.5 | +1% | 6,930 |
| 2022/07/06 | 1,247.5 | 1,252 | 1,234.5 | 1,238.5 | -19.5 | -1.6% | 5,710 |
| 2022/07/05 | 1,248.5 | 1,258.5 | 1,248.5 | 1,258 | +13 | +1% | 9,630 |
| 2022/07/04 | 1,248 | 1,248 | 1,233 | 1,245 | +27 | +2.2% | 15,880 |
| 2022/07/01 | 1,245 | 1,245 | 1,215 | 1,218 | -25 | -2% | 9,260 |
| 2022/06/30 | 1,261 | 1,261 | 1,241.5 | 1,243 | -18 | -1.4% | 13,690 |
| 2022/06/29 | 1,255.5 | 1,263 | 1,253.5 | 1,261 | +2.5 | +0.2% | 5,850 |
| 2022/06/28 | 1,250 | 1,264.5 | 1,250 | 1,258.5 | +3.5 | +0.3% | 10,240 |
| 2022/06/27 | 1,255 | 1,255 | 1,237 | 1,255 | +22.5 | +1.8% | 16,530 |
| 2022/06/24 | 1,227 | 1,236 | 1,218.5 | 1,232.5 | +13.5 | +1.1% | 15,590 |
| 2022/06/23 | 1,216.5 | 1,225.5 | 1,212.5 | 1,219 | +18 | +1.5% | 41,930 |
| 2022/06/22 | 1,220.5 | 1,223 | 1,200.5 | 1,201 | -6.5 | -0.5% | 6,370 |
| 2022/06/21 | 1,204 | 1,213.5 | 1,203 | 1,207.5 | +8.5 | +0.7% | 8,020 |
| 2022/06/20 | 1,200.5 | 1,200.5 | 1,189 | 1,199 | +12 | +1% | 7,770 |
| 2022/06/17 | 1,187 | 1,200 | 1,173 | 1,187 | -16 | -1.3% | 28,200 |
| 2022/06/16 | 1,209 | 1,218.5 | 1,200 | 1,203 | +17.5 | +1.5% | 23,210 |
| 2022/06/15 | 1,198.5 | 1,206.5 | 1,183 | 1,185.5 | -14 | -1.2% | 68,730 |
| 2022/06/14 | 1,188 | 1,199.5 | 1,182.5 | 1,199.5 | -43.5 | -3.5% | 58,860 |
| 2022/06/13 | 1,241.5 | 1,266 | 1,240 | 1,243 | -23.5 | -1.9% | 11,420 |
| 2022/06/10 | 1,281.5 | 1,281.5 | 1,266 | 1,266.5 | -30.5 | -2.4% | 15,020 |
| 2022/06/09 | 1,314 | 1,314 | 1,297 | 1,297 | -19 | -1.4% | 63,430 |
| 2022/06/08 | 1,311.5 | 1,319.5 | 1,310.5 | 1,316 | +18 | +1.4% | 27,370 |
| 2022/06/07 | 1,296 | 1,303 | 1,296 | 1,298 | +9.5 | +0.7% | 15,750 |
| 2022/06/06 | 1,287 | 1,291.5 | 1,283.5 | 1,288.5 | -12.5 | -1% | 22,860 |
| 2022/06/03 | 1,303 | 1,305.5 | 1,299.5 | 1,301 | +15.5 | +1.2% | 29,670 |
| 2022/06/02 | 1,291 | 1,295 | 1,282.5 | 1,285.5 | -5.5 | -0.4% | 21,400 |
| 2022/06/01 | 1,290 | 1,294.5 | 1,288 | 1,291 | +5 | +0.4% | 21,910 |
| 2022/05/31 | 1,289.5 | 1,292 | 1,285 | 1,286 | +3.5 | +0.3% | 60,210 |
| 2022/05/30 | 1,280 | 1,282.5 | 1,249.5 | 1,282.5 | +34.5 | +2.8% | 17,300 |
| 2022/05/27 | 1,248.5 | 1,253 | 1,245.5 | 1,248 | +5.5 | +0.4% | 21,550 |
| 2022/05/26 | 1,246.5 | 1,252 | 1,242.5 | 1,242.5 | +4 | +0.3% | 13,270 |
| 2022/05/25 | 1,238 | 1,242 | 1,232.5 | 1,238.5 | +12 | +1% | 21,100 |
| 2022/05/24 | 1,236 | 1,236 | 1,226.5 | 1,226.5 | -7.5 | -0.6% | 16,260 |
| 2022/05/23 | 1,236 | 1,244.5 | 1,225 | 1,234 | +8.5 | +0.7% | 8,280 |
751～
800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
