ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,518 +1.5 (+0.10%)

株価：2024/11/22 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,248	1,249	1,243	1,244	-5	-0.4%	15,930
2021/10/29	1,248	1,256	1,248	1,249	+15	+1.2%	10,750
2021/10/28	1,244	1,244	1,234	1,234	-12	-1%	8,130
2021/10/27	1,244	1,250	1,244	1,246	+7	+0.6%	19,000
2021/10/26	1,240	1,244	1,239	1,239	+4	+0.3%	25,410
2021/10/25	1,233	1,239	1,233	1,235	-4	-0.3%	17,380
2021/10/22	1,232	1,242	1,232	1,239	+3	+0.2%	13,650
2021/10/21	1,240	1,242	1,234	1,236	+11	+0.9%	9,080
2021/10/20	1,227	1,229	1,224	1,225	+3	+0.2%	5,000
2021/10/19	1,225	1,228	1,222	1,222	+4	+0.3%	7,200
2021/10/18	1,220	1,224	1,216	1,218	-4	-0.3%	13,580
2021/10/15	1,212	1,223	1,166	1,222	+22	+1.8%	26,700
2021/10/14	1,195	1,202	1,192	1,200	+16	+1.4%	8,390
2021/10/13	1,182	1,188	1,182	1,184	+17	+1.5%	9,850
2021/10/12	1,170	1,170	1,164	1,167	+2	+0.2%	4,080
2021/10/11	1,157	1,165	1,154	1,165	±0	±0%	9,180
2021/10/08	1,160	1,166	1,160	1,165	+9	+0.8%	10,190
2021/10/07	1,159	1,159	1,152	1,156	+10	+0.9%	5,430
2021/10/06	1,146	1,149	1,140	1,146	-5	-0.4%	5,310
2021/10/05	1,146	1,152	1,142	1,151	+4	+0.3%	14,710
2021/10/04	1,147	1,151	1,141	1,147	+21	+1.9%	36,500
2021/10/01	1,140	1,146	1,126	1,126	-34	-2.9%	34,730
2021/09/30	1,155	1,164	1,155	1,160	+14	+1.2%	12,990
2021/09/29	1,150	1,153	1,146	1,146	-7	-0.6%	15,440
2021/09/28	1,149	1,155	1,149	1,153	-9	-0.8%	22,680
2021/09/27	1,163	1,165	1,162	1,162	-9	-0.8%	3,730
2021/09/24	1,169	1,174	1,167	1,171	+20	+1.7%	31,890
2021/09/22	1,141	1,156	1,140	1,151	-4	-0.3%	20,880
2021/09/21	1,150	1,160	1,150	1,155	-25	-2.1%	20,710
2021/09/17	1,162	1,180	1,162	1,180	+18	+1.5%	12,860
2021/09/16	1,164	1,167	1,161	1,162	-6	-0.5%	11,740
2021/09/15	1,165	1,170	1,165	1,168	-9	-0.8%	11,850
2021/09/14	1,172	1,177	1,171	1,177	+7	+0.6%	15,640
2021/09/13	1,170	1,170	1,166	1,170	-15	-1.3%	25,550
2021/09/10	1,175	1,189	1,175	1,185	-12	-1%	16,910
2021/09/09	1,203	1,203	1,194	1,197	-6	-0.5%	20,010
2021/09/08	1,201	1,203	1,200	1,203	-8	-0.7%	12,740
2021/09/07	1,213	1,213	1,207	1,211	±0	±0%	7,730
2021/09/06	1,216	1,216	1,205	1,211	-13	-1.1%	24,990
2021/09/03	1,221	1,225	1,218	1,224	+10	+0.8%	12,660
2021/09/02	1,225	1,226	1,210	1,214	+10	+0.8%	22,620
2021/09/01	1,201	1,205	1,198	1,204	+11	+0.9%	10,940
2021/08/31	1,193	1,195	1,187	1,193	+10	+0.8%	12,270
2021/08/30	1,180	1,183	1,179	1,183	+10	+0.9%	23,270
2021/08/27	1,165	1,173	1,163	1,173	+3	+0.3%	5,860
2021/08/26	1,167	1,171	1,165	1,170	+2	+0.2%	8,370
2021/08/25	1,168	1,169	1,164	1,168	-5	-0.4%	29,530
2021/08/24	1,166	1,173	1,166	1,173	-1	-0.1%	6,290
2021/08/23	1,161	1,177	1,161	1,174	+14	+1.2%	18,810
2021/08/20	1,165	1,167	1,160	1,160	-2	-0.2%	13,010

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄベア	503円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-