ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,518 +1.5 (+0.10%)

株価：2024/11/22 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,163	1,170	1,162	1,162	-11	-0.9%	9,720
2021/08/18	1,168	1,174	1,167	1,173	+6	+0.5%	6,320
2021/08/17	1,176	1,178	1,167	1,167	-6	-0.5%	5,040
2021/08/16	1,177	1,178	1,168	1,173	-5	-0.4%	12,560
2021/08/13	1,182	1,182	1,174	1,178	±0	±0%	6,850
2021/08/12	1,175	1,179	1,174	1,178	+5	+0.4%	10,720
2021/08/11	1,170	1,176	1,168	1,173	-7	-0.6%	9,880
2021/08/10	1,180	1,182	1,176	1,180	-4	-0.3%	10,760
2021/08/06	1,173	1,184	1,172	1,184	+15	+1.3%	7,880
2021/08/05	1,162	1,169	1,162	1,169	+5	+0.4%	19,680
2021/08/04	1,164	1,165	1,159	1,164	-3	-0.3%	9,350
2021/08/03	1,172	1,172	1,166	1,167	-5	-0.4%	10,080
2021/08/02	1,175	1,177	1,171	1,172	+7	+0.6%	15,620
2021/07/30	1,165	1,167	1,163	1,165	-3	-0.3%	6,290
2021/07/29	1,174	1,174	1,166	1,168	-3	-0.3%	12,300
2021/07/28	1,170	1,174	1,169	1,171	+2	+0.2%	52,360
2021/07/27	1,169	1,171	1,162	1,169	+2	+0.2%	15,930
2021/07/26	1,170	1,171	1,164	1,167	+10	+0.9%	26,420
2021/07/21	1,161	1,167	1,153	1,157	+26	+2.3%	24,440
2021/07/20	1,137	1,137	1,130	1,131	-27	-2.3%	22,470
2021/07/19	1,160	1,160	1,153	1,158	-3	-0.3%	12,270
2021/07/16	1,157	1,162	1,155	1,161	+4	+0.3%	3,430
2021/07/15	1,164	1,164	1,155	1,157	-1	-0.1%	8,340
2021/07/14	1,162	1,162	1,154	1,158	-15	-1.3%	13,940
2021/07/13	1,169	1,173	1,169	1,173	+15	+1.3%	94,820
2021/07/12	1,158	1,162	1,157	1,158	+23	+2%	37,060
2021/07/09	1,140	1,143	1,135	1,135	-14	-1.2%	12,900
2021/07/08	1,152	1,154	1,148	1,149	-2	-0.2%	4,280
2021/07/07	1,146	1,153	1,146	1,151	-1	-0.1%	35,270
2021/07/06	1,152	1,152	1,147	1,152	±0	±0%	5,220
2021/07/05	1,150	1,152	1,147	1,152	+2	+0.2%	6,460
2021/07/02	1,145	1,151	1,145	1,150	+11	+1%	14,720
2021/07/01	1,145	1,145	1,137	1,139	-4	-0.3%	13,060
2021/06/30	1,140	1,146	1,140	1,143	-4	-0.3%	22,040
2021/06/29	1,150	1,151	1,143	1,147	-7	-0.6%	22,400
2021/06/28	1,156	1,156	1,150	1,154	+4	+0.3%	10,360
2021/06/25	1,151	1,153	1,145	1,150	-3	-0.3%	28,400
2021/06/24	1,153	1,160	1,151	1,153	-1	-0.1%	16,890
2021/06/23	1,152	1,154	1,149	1,154	-1	-0.1%	33,270
2021/06/22	1,145	1,155	1,140	1,155	+39	+3.5%	50,000
2021/06/21	1,119	1,122	1,110	1,116	-25	-2.2%	57,560
2021/06/18	1,150	1,150	1,139	1,141	-3	-0.3%	21,350
2021/06/17	1,154	1,154	1,141	1,144	-11	-1%	74,710
2021/06/16	1,155	1,157	1,152	1,155	-14	-1.2%	22,960
2021/06/15	1,166	1,170	1,160	1,169	+12	+1%	108,360
2021/06/14	1,156	1,158	1,153	1,157	+1	+0.1%	57,600
2021/06/11	1,156	1,157	1,151	1,156	+7	+0.6%	32,360
2021/06/10	1,145	1,152	1,145	1,149	+4	+0.3%	10,990
2021/06/09	1,140	1,146	1,140	1,145	+9	+0.8%	111,400
2021/06/08	1,134	1,138	1,130	1,136	+6	+0.5%	67,730

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄベア	503円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-