ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,518 +1.5 (+0.10%)

株価：2024/11/22 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,130	1,131	1,124	1,130	+4	+0.4%	48,040
2021/06/04	1,125	1,127	1,121	1,126	-8	-0.7%	18,210
2021/06/03	1,132	1,142	1,129	1,134	+14	+1.3%	81,740
2021/06/02	1,116	1,120	1,115	1,120	+16	+1.4%	61,040
2021/06/01	1,108	1,108	1,100	1,104	±0	±0%	8,070
2021/05/31	1,113	1,121	1,102	1,104	+6	+0.5%	25,180
2021/05/28	1,102	1,104	1,098	1,098	+4	+0.4%	64,770
2021/05/27	1,098	1,098	1,091	1,094	+1	+0.1%	33,960
2021/05/26	1,092	1,094	1,088	1,093	+3	+0.3%	6,680
2021/05/25	1,089	1,090	1,087	1,090	+10	+0.9%	23,130
2021/05/24	1,085	1,085	1,080	1,080	+4	+0.4%	7,430
2021/05/21	1,083	1,084	1,076	1,076	-1	-0.1%	6,430
2021/05/20	1,071	1,077	1,070	1,077	+8	+0.7%	7,480
2021/05/19	1,070	1,076	1,069	1,069	-11	-1%	7,250
2021/05/18	1,081	1,083	1,077	1,080	+3	+0.3%	22,060
2021/05/17	1,079	1,079	1,072	1,077	+10	+0.9%	22,620
2021/05/14	1,069	1,072	1,065	1,067	+12	+1.1%	14,380
2021/05/13	1,058	1,058	1,054	1,055	-12	-1.1%	35,440
2021/05/12	1,078	1,078	1,067	1,067	-18	-1.7%	17,230
2021/05/11	1,093	1,093	1,084	1,085	-6	-0.5%	14,920
2021/05/10	1,083	1,091	1,081	1,091	+12	+1.1%	23,700
2021/05/07	1,077	1,079	1,072	1,079	+10	+0.9%	73,140
2021/05/06	1,069	1,069	1,062	1,069	-9	-0.8%	40,040
2021/04/30	1,083	1,085	1,078	1,078	±0	±0%	15,890
2021/04/28	1,071	1,078	1,071	1,078	+11	+1%	13,450
2021/04/27	1,072	1,072	1,066	1,067	+4	+0.4%	7,160
2021/04/26	1,063	1,065	1,060	1,063	±0	±0%	8,000
2021/04/23	1,065	1,065	1,056	1,063	-5	-0.5%	9,790
2021/04/22	1,069	1,078	1,061	1,068	+8	+0.8%	10,640
2021/04/21	1,058	1,063	1,056	1,060	+5	+0.5%	90,720
2021/04/20	1,051	1,060	1,051	1,055	+3	+0.3%	33,570
2021/04/19	1,059	1,059	1,052	1,052	-7	-0.7%	7,050
2021/04/16	1,052	1,059	1,049	1,059	+11	+1%	23,600
2021/04/15	1,046	1,048	1,038	1,048	±0	±0%	8,040
2021/04/14	1,046	1,052	1,041	1,048	+3	+0.3%	28,320
2021/04/13	1,038	1,048	1,038	1,045	+5	+0.5%	17,700
2021/04/12	1,046	1,046	1,038	1,040	-5	-0.5%	12,320
2021/04/09	1,046	1,046	1,036	1,045	-1	-0.1%	35,010
2021/04/08	1,050	1,050	1,044	1,046	+1	+0.1%	6,740
2021/04/07	1,049	1,049	1,045	1,045	±0	±0%	22,660
2021/04/06	1,051	1,051	1,041	1,045	-5	-0.5%	16,100
2021/04/05	1,050	1,053	1,048	1,050	+5	+0.5%	15,730
2021/04/02	1,048	1,050	1,044	1,045	+19	+1.9%	15,280
2021/04/01	1,040	1,040	1,025	1,026	-14	-1.3%	11,410
2021/03/31	1,030	1,040	1,030	1,040	+11	+1.1%	32,430
2021/03/30	1,026	1,030	1,025	1,029	+4	+0.4%	5,760
2021/03/29	1,033	1,033	1,025	1,025	+9	+0.9%	14,370
2021/03/26	1,006	1,016	1,006	1,016	+17	+1.7%	44,620
2021/03/25	991	1,001	991	999	+6	+0.6%	8,020
2021/03/24	1,006	1,006	993	993	-9	-0.9%	19,410

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄベア	503円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-