1,265
+17.5 (+1.40%)
株価：2025/04/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,195.5 | 1,208 | 1,195 | 1,208 | +17 | +1.4% | 16,240 |
| 2023/06/14 | 1,191 | 1,194 | 1,187.5 | 1,191 | +7 | +0.6% | 16,200 |
| 2023/06/13 | 1,182 | 1,184 | 1,180 | 1,184 | -1.5 | -0.1% | 9,320 |
| 2023/06/12 | 1,185.5 | 1,185.5 | 1,181.5 | 1,185.5 | ±0 | ±0% | 15,630 |
| 2023/06/09 | 1,186 | 1,186 | 1,181.5 | 1,185.5 | -9.5 | -0.8% | 7,010 |
| 2023/06/08 | 1,199.5 | 1,200 | 1,191.5 | 1,195 | +11 | +0.9% | 6,760 |
| 2023/06/07 | 1,190.5 | 1,191.5 | 1,180 | 1,184 | +11 | +0.9% | 116,400 |
| 2023/06/06 | 1,170 | 1,174 | 1,167 | 1,173 | -21.5 | -1.8% | 6,670 |
| 2023/06/05 | 1,192 | 1,196 | 1,190 | 1,194.5 | +32.5 | +2.8% | 28,170 |
| 2023/06/02 | 1,160.5 | 1,162.5 | 1,156.5 | 1,162 | -1 | -0.1% | 5,940 |
| 2023/06/01 | 1,157.5 | 1,164.5 | 1,157 | 1,163 | +12 | +1% | 14,990 |
| 2023/05/31 | 1,163 | 1,163 | 1,149 | 1,151 | -10.5 | -0.9% | 34,670 |
| 2023/05/30 | 1,169 | 1,169 | 1,157.5 | 1,161.5 | -3.5 | -0.3% | 36,430 |
| 2023/05/29 | 1,164 | 1,173 | 1,161 | 1,165 | +21 | +1.8% | 9,390 |
| 2023/05/26 | 1,144.5 | 1,144.5 | 1,138.5 | 1,144 | +0.5 | ±0% | 44,550 |
| 2023/05/25 | 1,146.5 | 1,146.5 | 1,140 | 1,143.5 | -15 | -1.3% | 13,910 |
| 2023/05/24 | 1,165 | 1,165 | 1,157 | 1,158.5 | -10.5 | -0.9% | 10,670 |
| 2023/05/23 | 1,169 | 1,172 | 1,164 | 1,169 | +12 | +1% | 37,200 |
| 2023/05/22 | 1,155.5 | 1,157.5 | 1,152.5 | 1,157 | -5 | -0.4% | 29,260 |
| 2023/05/19 | 1,164.5 | 1,164.5 | 1,158 | 1,162 | +6.5 | +0.6% | 22,680 |
| 2023/05/18 | 1,160.5 | 1,161 | 1,155.5 | 1,155.5 | +8 | +0.7% | 23,080 |
| 2023/05/17 | 1,145 | 1,147.5 | 1,141.5 | 1,147.5 | -12.5 | -1.1% | 31,930 |
| 2023/05/16 | 1,164 | 1,164.5 | 1,160 | 1,160 | -3 | -0.3% | 5,330 |
| 2023/05/15 | 1,158.5 | 1,163 | 1,155.5 | 1,163 | +8 | +0.7% | 12,100 |
| 2023/05/12 | 1,160.5 | 1,160.5 | 1,151.5 | 1,155 | -9 | -0.8% | 12,270 |
| 2023/05/11 | 1,162.5 | 1,164 | 1,160.5 | 1,164 | ±0 | ±0% | 7,340 |
| 2023/05/10 | 1,165 | 1,165 | 1,160.5 | 1,164 | -4 | -0.3% | 12,890 |
| 2023/05/09 | 1,174 | 1,174 | 1,165 | 1,168 | -2.5 | -0.2% | 8,620 |
| 2023/05/08 | 1,170 | 1,172.5 | 1,166.5 | 1,170.5 | -10.5 | -0.9% | 15,950 |
| 2023/05/02 | 1,181.5 | 1,181.5 | 1,175 | 1,181 | -3 | -0.3% | 11,010 |
| 2023/05/01 | 1,173 | 1,184.5 | 1,170 | 1,184 | +33.5 | +2.9% | 25,350 |
| 2023/04/28 | 1,139.5 | 1,150.5 | 1,135.5 | 1,150.5 | +27.5 | +2.4% | 16,550 |
| 2023/04/27 | 1,115.5 | 1,123 | 1,115 | 1,123 | +1.5 | +0.1% | 4,250 |
| 2023/04/26 | 1,129 | 1,129 | 1,120 | 1,121.5 | -16.5 | -1.4% | 31,670 |
| 2023/04/25 | 1,137.5 | 1,144 | 1,136 | 1,138 | ±0 | ±0% | 10,240 |
| 2023/04/24 | 1,138.5 | 1,144 | 1,137 | 1,138 | +1 | +0.1% | 17,100 |
| 2023/04/21 | 1,138 | 1,141 | 1,135 | 1,137 | -11 | -1% | 6,450 |
| 2023/04/20 | 1,145 | 1,151 | 1,145 | 1,148 | +5 | +0.4% | 2,750 |
| 2023/04/19 | 1,143 | 1,144 | 1,138.5 | 1,143 | -2 | -0.2% | 4,310 |
| 2023/04/18 | 1,147 | 1,150 | 1,145 | 1,145 | +16 | +1.4% | 13,060 |
| 2023/04/17 | 1,125.5 | 1,129 | 1,123 | 1,129 | +6 | +0.5% | 24,450 |
| 2023/04/14 | 1,124.5 | 1,127.5 | 1,121.5 | 1,123 | -11.5 | -1% | 15,950 |
| 2023/04/13 | 1,130 | 1,135.5 | 1,129 | 1,134.5 | -5.5 | -0.5% | 5,910 |
| 2023/04/12 | 1,141.5 | 1,142.5 | 1,138.5 | 1,140 | ±0 | ±0% | 5,830 |
| 2023/04/11 | 1,132.5 | 1,140 | 1,132.5 | 1,140 | +15 | +1.3% | 30,570 |
| 2023/04/10 | 1,122 | 1,128.5 | 1,122 | 1,125 | +8 | +0.7% | 6,040 |
| 2023/04/07 | 1,112 | 1,117 | 1,112 | 1,117 | +15.5 | +1.4% | 5,640 |
| 2023/04/06 | 1,107.5 | 1,113 | 1,101 | 1,101.5 | -14.5 | -1.3% | 37,300 |
| 2023/04/05 | 1,120 | 1,120.5 | 1,110.5 | 1,116 | -13 | -1.2% | 21,270 |
| 2023/04/04 | 1,123.5 | 1,129 | 1,120 | 1,129 | -6 | -0.5% | 23,810 |
451～
500
件表示中 / 1730件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
