1,518
+1.5 (+0.10%)
株価：2024/11/22 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,182 | 1,185 | 1,178 | 1,183.5 | +5 | +0.4% | 5,310 |
| 2023/01/24 | 1,177.5 | 1,183 | 1,175.5 | 1,178.5 | +16.5 | +1.4% | 10,190 |
| 2023/01/23 | 1,161 | 1,162 | 1,155 | 1,162 | +13.5 | +1.2% | 12,770 |
| 2023/01/20 | 1,138.5 | 1,181 | 1,133 | 1,148.5 | +10.5 | +0.9% | 14,200 |
| 2023/01/19 | 1,145 | 1,164.5 | 1,135 | 1,138 | -36 | -3.1% | 10,180 |
| 2023/01/18 | 1,150 | 1,181.5 | 1,148 | 1,174 | +24 | +2.1% | 10,220 |
| 2023/01/17 | 1,148 | 1,155.5 | 1,144.5 | 1,150 | +6 | +0.5% | 3,450 |
| 2023/01/16 | 1,148.5 | 1,148.5 | 1,140 | 1,144 | -16 | -1.4% | 3,700 |
| 2023/01/13 | 1,167.5 | 1,170 | 1,155 | 1,160 | -9 | -0.8% | 17,480 |
| 2023/01/12 | 1,163.5 | 1,169 | 1,163.5 | 1,169 | +31 | +2.7% | 8,740 |
| 2023/01/11 | 1,135 | 1,138 | 1,133 | 1,138 | +8.5 | +0.8% | 7,710 |
| 2023/01/10 | 1,132 | 1,132 | 1,125 | 1,129.5 | +2.5 | +0.2% | 14,090 |
| 2023/01/06 | 1,121.5 | 1,129 | 1,119 | 1,127 | -9.5 | -0.8% | 36,510 |
| 2023/01/05 | 1,131 | 1,140 | 1,131 | 1,136.5 | +35.5 | +3.2% | 11,420 |
| 2023/01/04 | 1,105.5 | 1,105.5 | 1,100 | 1,101 | -20.5 | -1.8% | 28,840 |
| 2022/12/30 | 1,133.5 | 1,133.5 | 1,117 | 1,121.5 | +9.5 | +0.9% | 17,510 |
| 2022/12/29 | 1,114.5 | 1,116 | 1,110 | 1,112 | -28 | -2.5% | 10,630 |
| 2022/12/28 | 1,127 | 1,140 | 1,123 | 1,140 | +10 | +0.9% | 28,730 |
| 2022/12/27 | 1,122.5 | 1,130 | 1,115.5 | 1,130 | +12 | +1.1% | 18,980 |
| 2022/12/26 | 1,126 | 1,133 | 1,101 | 1,118 | +5.5 | +0.5% | 26,560 |
| 2022/12/23 | 1,122.5 | 1,125 | 1,103.5 | 1,112.5 | -12.5 | -1.1% | 21,670 |
| 2022/12/22 | 1,113.5 | 1,125 | 1,105 | 1,125 | +15 | +1.4% | 45,060 |
| 2022/12/21 | 1,107.5 | 1,125 | 1,097 | 1,110 | -6.5 | -0.6% | 27,470 |
| 2022/12/20 | 1,156.5 | 1,158 | 1,096.5 | 1,116.5 | -42.5 | -3.7% | 82,640 |
| 2022/12/19 | 1,163.5 | 1,171 | 1,154.5 | 1,159 | -43 | -3.6% | 59,460 |
| 2022/12/16 | 1,204.5 | 1,209.5 | 1,199 | 1,202 | -1 | -0.1% | 7,990 |
| 2022/12/15 | 1,200 | 1,209.5 | 1,197.5 | 1,203 | -3 | -0.2% | 23,750 |
| 2022/12/14 | 1,200 | 1,210 | 1,199.5 | 1,206 | +6.5 | +0.5% | 8,020 |
| 2022/12/13 | 1,199 | 1,203 | 1,195.5 | 1,199.5 | +9.5 | +0.8% | 27,190 |
| 2022/12/12 | 1,186 | 1,196.5 | 1,184 | 1,190 | +5 | +0.4% | 24,670 |
| 2022/12/09 | 1,196 | 1,196 | 1,180 | 1,185 | -14 | -1.2% | 9,890 |
| 2022/12/08 | 1,180 | 1,224.5 | 1,172 | 1,199 | +15.5 | +1.3% | 20,110 |
| 2022/12/07 | 1,186 | 1,189.5 | 1,174.5 | 1,183.5 | -11.5 | -1% | 14,450 |
| 2022/12/06 | 1,187 | 1,196 | 1,150 | 1,195 | ±0 | ±0% | 13,460 |
| 2022/12/05 | 1,192 | 1,195 | 1,188.5 | 1,195 | -1 | -0.1% | 34,300 |
| 2022/12/02 | 1,209 | 1,209 | 1,191.5 | 1,196 | -22 | -1.8% | 10,970 |
| 2022/12/01 | 1,226.5 | 1,233 | 1,209 | 1,218 | +9 | +0.7% | 7,810 |
| 2022/11/30 | 1,204 | 1,211.5 | 1,204 | 1,209 | +17 | +1.4% | 19,640 |
| 2022/11/29 | 1,196.5 | 1,196.5 | 1,187.5 | 1,192 | -23 | -1.9% | 28,480 |
| 2022/11/28 | 1,226.5 | 1,226.5 | 1,209 | 1,215 | -3 | -0.2% | 20,310 |
| 2022/11/25 | 1,216.5 | 1,218.5 | 1,213 | 1,218 | +1 | +0.1% | 19,640 |
| 2022/11/24 | 1,220 | 1,220 | 1,212 | 1,217 | -12.5 | -1% | 11,820 |
| 2022/11/22 | 1,225.5 | 1,233 | 1,225.5 | 1,229.5 | +18.5 | +1.5% | 10,520 |
| 2022/11/21 | 1,220 | 1,220 | 1,207.5 | 1,211 | +14 | +1.2% | 6,050 |
| 2022/11/18 | 1,200 | 1,201 | 1,196 | 1,197 | -0.5 | ±0% | 9,360 |
| 2022/11/17 | 1,202.5 | 1,202.5 | 1,196 | 1,197.5 | -15 | -1.2% | 11,190 |
| 2022/11/16 | 1,210.5 | 1,213.5 | 1,201.5 | 1,212.5 | +2.5 | +0.2% | 7,530 |
| 2022/11/15 | 1,207.5 | 1,210 | 1,204.5 | 1,210 | -8 | -0.7% | 3,090 |
| 2022/11/14 | 1,224 | 1,234 | 1,214 | 1,218 | -28 | -2.2% | 8,080 |
| 2022/11/11 | 1,238 | 1,247 | 1,236 | 1,246 | +45 | +3.7% | 15,690 |
451～
500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
