1,519.5
+3 (+0.20%)
株価：2024/11/22 10:49
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 935 | 945 | 935 | 945 | +13 | +1.4% | 2,220 |
| 2018/05/02 | 931 | 934 | 925 | 932 | +7 | +0.8% | 1,560 |
| 2018/05/01 | 924 | 930 | 919 | 925 | +9 | +1% | 4,120 |
| 2018/04/27 | 916 | 917 | 915 | 916 | +5 | +0.5% | 2,070 |
| 2018/04/26 | 916 | 916 | 907 | 911 | +1 | +0.1% | 2,550 |
| 2018/04/25 | 914 | 915 | 906 | 910 | ±0 | ±0% | 3,510 |
| 2018/04/24 | 914 | 914 | 902 | 910 | +3 | +0.3% | 2,490 |
| 2018/04/23 | 909 | 909 | 898 | 907 | +2 | +0.2% | 1,560 |
| 2018/04/20 | 916 | 916 | 900 | 905 | -12 | -1.3% | 1,810 |
| 2018/04/19 | 914 | 918 | 914 | 917 | +11 | +1.2% | 970 |
| 2018/04/18 | 909 | 909 | 906 | 906 | +6 | +0.7% | 440 |
| 2018/04/17 | 907 | 907 | 900 | 900 | ±0 | ±0% | 650 |
| 2018/04/16 | 909 | 910 | 900 | 900 | -4 | -0.4% | 1,630 |
| 2018/04/13 | 900 | 908 | 880 | 904 | +4 | +0.4% | 1,250 |
| 2018/04/12 | 908 | 908 | 894 | 900 | +2 | +0.2% | 900 |
| 2018/04/11 | 906 | 907 | 898 | 898 | -5 | -0.6% | 650 |
| 2018/04/10 | 903 | 905 | 899 | 903 | +5 | +0.6% | 1,060 |
| 2018/04/09 | 901 | 901 | 898 | 898 | +4 | +0.4% | 820 |
| 2018/04/06 | 902 | 903 | 892 | 894 | -8 | -0.9% | 5,780 |
| 2018/04/05 | 897 | 904 | 891 | 902 | +29 | +3.3% | 3,980 |
| 2018/04/04 | 880 | 889 | 873 | 873 | +1 | +0.1% | 880 |
| 2018/04/03 | 890 | 890 | 870 | 872 | -20 | -2.2% | 5,590 |
| 2018/04/02 | 900 | 903 | 890 | 892 | +1 | +0.1% | 690 |
| 2018/03/30 | 895 | 899 | 886 | 891 | +5 | +0.6% | 3,330 |
| 2018/03/29 | 884 | 895 | 883 | 886 | +16 | +1.8% | 2,930 |
| 2018/03/28 | 876 | 876 | 870 | 870 | -6 | -0.7% | 980 |
| 2018/03/27 | 876 | 878 | 870 | 876 | +9 | +1% | 1,940 |
| 2018/03/26 | 865 | 868 | 864 | 867 | -9 | -1% | 3,980 |
| 2018/03/23 | 875 | 877 | 856 | 876 | -5 | -0.6% | 12,600 |
| 2018/03/22 | 890 | 893 | 880 | 881 | -10 | -1.1% | 3,800 |
| 2018/03/20 | 886 | 892 | 886 | 891 | +5 | +0.6% | 4,100 |
| 2018/03/19 | 891 | 891 | 886 | 886 | -2 | -0.2% | 2,380 |
| 2018/03/16 | 892 | 892 | 888 | 888 | - | - | 780 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
