1,395
+5 (+0.36%)
株価:2024/05/20 10:44
20分ディレイ
NEXT FUNDS 外国REIT・S&P先進国REIT指数(除く日本・為替ヘッの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/06 | 970 | 970 | 960 | 970 | +7 | +0.7% | 1,080 |
2018/06/05 | 968 | 968 | 959 | 963 | -4 | -0.4% | 1,270 |
2018/06/04 | 973 | 973 | 959 | 967 | +18 | +1.9% | 2,370 |
2018/06/01 | 954 | 954 | 946 | 949 | -1 | -0.1% | 1,190 |
2018/05/31 | 950 | 952 | 947 | 950 | +6 | +0.6% | 530 |
2018/05/30 | 949 | 949 | 938 | 944 | -3 | -0.3% | 1,200 |
2018/05/29 | 945 | 948 | 945 | 947 | +2 | +0.2% | 520 |
2018/05/28 | 953 | 953 | 945 | 945 | -2 | -0.2% | 600 |
2018/05/25 | 948 | 951 | 945 | 947 | ±0 | ±0% | 420 |
2018/05/24 | 952 | 952 | 940 | 947 | -1 | -0.1% | 710 |
2018/05/23 | 949 | 949 | 943 | 948 | +1 | +0.1% | 140 |
2018/05/22 | 949 | 949 | 940 | 947 | ±0 | ±0% | 1,400 |
2018/05/21 | 945 | 947 | 935 | 947 | +4 | +0.4% | 2,080 |
2018/05/18 | 946 | 949 | 920 | 943 | -3 | -0.3% | 2,810 |
2018/05/17 | 939 | 946 | 930 | 946 | +7 | +0.7% | 990 |
2018/05/16 | 952 | 952 | 935 | 939 | -15 | -1.6% | 2,550 |
2018/05/15 | 955 | 955 | 945 | 954 | +1 | +0.1% | 2,040 |
2018/05/14 | 961 | 961 | 953 | 953 | +1 | +0.1% | 1,810 |
2018/05/11 | 950 | 953 | 950 | 952 | +1 | +0.1% | 2,160 |
2018/05/10 | 948 | 952 | 938 | 951 | -1 | -0.1% | 5,470 |
2018/05/09 | 952 | 952 | 938 | 952 | +14 | +1.5% | 570 |
2018/05/08 | 950 | 953 | 938 | 938 | -7 | -0.7% | 3,740 |
2018/05/07 | 935 | 945 | 935 | 945 | +13 | +1.4% | 2,220 |
2018/05/02 | 931 | 934 | 925 | 932 | +7 | +0.8% | 1,560 |
2018/05/01 | 924 | 930 | 919 | 925 | +9 | +1% | 4,120 |
2018/04/27 | 916 | 917 | 915 | 916 | +5 | +0.5% | 2,070 |
2018/04/26 | 916 | 916 | 907 | 911 | +1 | +0.1% | 2,550 |
2018/04/25 | 914 | 915 | 906 | 910 | ±0 | ±0% | 3,510 |
2018/04/24 | 914 | 914 | 902 | 910 | +3 | +0.3% | 2,490 |
2018/04/23 | 909 | 909 | 898 | 907 | +2 | +0.2% | 1,560 |
2018/04/20 | 916 | 916 | 900 | 905 | -12 | -1.3% | 1,810 |
2018/04/19 | 914 | 918 | 914 | 917 | +11 | +1.2% | 970 |
2018/04/18 | 909 | 909 | 906 | 906 | +6 | +0.7% | 440 |
2018/04/17 | 907 | 907 | 900 | 900 | ±0 | ±0% | 650 |
2018/04/16 | 909 | 910 | 900 | 900 | -4 | -0.4% | 1,630 |
2018/04/13 | 900 | 908 | 880 | 904 | +4 | +0.4% | 1,250 |
2018/04/12 | 908 | 908 | 894 | 900 | +2 | +0.2% | 900 |
2018/04/11 | 906 | 907 | 898 | 898 | -5 | -0.6% | 650 |
2018/04/10 | 903 | 905 | 899 | 903 | +5 | +0.6% | 1,060 |
2018/04/09 | 901 | 901 | 898 | 898 | +4 | +0.4% | 820 |
2018/04/06 | 902 | 903 | 892 | 894 | -8 | -0.9% | 5,780 |
2018/04/05 | 897 | 904 | 891 | 902 | +29 | +3.3% | 3,980 |
2018/04/04 | 880 | 889 | 873 | 873 | +1 | +0.1% | 880 |
2018/04/03 | 890 | 890 | 870 | 872 | -20 | -2.2% | 5,590 |
2018/04/02 | 900 | 903 | 890 | 892 | +1 | +0.1% | 690 |
2018/03/30 | 895 | 899 | 886 | 891 | +5 | +0.6% | 3,330 |
2018/03/29 | 884 | 895 | 883 | 886 | +16 | +1.8% | 2,930 |
2018/03/28 | 876 | 876 | 870 | 870 | -6 | -0.7% | 980 |
2018/03/27 | 876 | 878 | 870 | 876 | +9 | +1% | 1,940 |
2018/03/26 | 865 | 868 | 864 | 867 | -9 | -1% | 3,980 |
1451~
1500
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム