1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 1,019 | 1,019 | 1,015 | 1,015 | +3 | +0.3% | 1,910 |
| 2019/05/17 | 1,017 | 1,017 | 1,012 | 1,012 | ±0 | ±0% | 2,210 |
| 2019/05/16 | 1,012 | 1,012 | 1,012 | 1,012 | -1 | -0.1% | 1,200 |
| 2019/05/15 | 1,013 | 1,013 | 1,010 | 1,013 | +6 | +0.6% | 730 |
| 2019/05/14 | 1,011 | 1,011 | 1,005 | 1,007 | -7 | -0.7% | 160 |
| 2019/05/13 | 1,023 | 1,023 | 1,011 | 1,014 | +6 | +0.6% | 480 |
| 2019/05/10 | 1,011 | 1,013 | 1,008 | 1,008 | -7 | -0.7% | 2,390 |
| 2019/05/09 | 1,016 | 1,016 | 1,012 | 1,015 | -6 | -0.6% | 4,340 |
| 2019/05/08 | 1,021 | 1,021 | 1,021 | 1,021 | +4 | +0.4% | 60 |
| 2019/05/07 | 1,031 | 1,031 | 1,017 | 1,017 | -6 | -0.6% | 3,270 |
| 2019/04/26 | 1,024 | 1,025 | 1,022 | 1,023 | -8 | -0.8% | 2,690 |
| 2019/04/25 | 1,031 | 1,031 | 1,031 | 1,031 | -2 | -0.2% | 70 |
| 2019/04/24 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 10 |
| 2019/04/23 | 1,035 | 1,035 | 1,033 | 1,033 | +3 | +0.3% | 560 |
| 2019/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | -3 | -0.3% | 260 |
| 2019/04/19 | 1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2% | 10 |
| 2019/04/18 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 60 |
| 2019/04/17 | 1,035 | 1,035 | 1,035 | 1,035 | +5 | +0.5% | 10 |
| 2019/04/16 | 1,033 | 1,034 | 1,030 | 1,030 | -3 | -0.3% | 1,610 |
| 2019/04/15 | 1,034 | 1,034 | 1,033 | 1,033 | ±0 | ±0% | 680 |
| 2019/04/12 | 1,033 | 1,033 | 1,033 | 1,033 | +7 | +0.7% | 30 |
| 2019/04/11 | 1,028 | 1,028 | 1,026 | 1,026 | -3 | -0.3% | 1,300 |
| 2019/04/10 | 1,030 | 1,031 | 1,029 | 1,029 | +1 | +0.1% | 270 |
| 2019/04/09 | 1,032 | 1,032 | 1,028 | 1,028 | -5 | -0.5% | 1,140 |
| 2019/04/08 | 1,037 | 1,037 | 1,032 | 1,033 | -2 | -0.2% | 2,700 |
| 2019/04/05 | 1,034 | 1,035 | 1,032 | 1,035 | +4 | +0.4% | 120 |
| 2019/04/04 | 1,034 | 1,034 | 1,031 | 1,031 | +3 | +0.3% | 1,120 |
| 2019/04/03 | 1,032 | 1,032 | 1,028 | 1,028 | -5 | -0.5% | 1,330 |
| 2019/04/02 | 1,033 | 1,034 | 1,032 | 1,033 | +6 | +0.6% | 1,820 |
| 2019/04/01 | 1,026 | 1,027 | 1,026 | 1,027 | +2 | +0.2% | 80 |
| 2019/03/29 | 1,026 | 1,026 | 1,025 | 1,025 | +8 | +0.8% | 20 |
| 2019/03/28 | 1,020 | 1,020 | 1,017 | 1,017 | -10 | -1% | 30 |
| 2019/03/27 | 1,024 | 1,027 | 1,024 | 1,027 | +11 | +1.1% | 370 |
| 2019/03/26 | 1,018 | 1,018 | 1,016 | 1,016 | ±0 | ±0% | 3,680 |
| 2019/03/25 | 1,019 | 1,019 | 1,016 | 1,016 | -13 | -1.3% | 1,930 |
| 2019/03/22 | 1,037 | 1,037 | 1,028 | 1,029 | +2 | +0.2% | 30 |
| 2019/03/20 | 1,027 | 1,027 | 1,027 | 1,027 | -1 | -0.1% | 20 |
| 2019/03/19 | 1,029 | 1,029 | 1,028 | 1,028 | ±0 | ±0% | 480 |
| 2019/03/18 | 1,028 | 1,028 | 1,028 | 1,028 | ±0 | ±0% | 80 |
| 2019/03/15 | 1,019 | 1,028 | 1,019 | 1,028 | +3 | +0.3% | 100 |
| 2019/03/14 | 1,022 | 1,025 | 1,022 | 1,025 | +5 | +0.5% | 470 |
| 2019/03/13 | 1,023 | 1,023 | 1,020 | 1,020 | +1 | +0.1% | 3,740 |
| 2019/03/12 | 1,019 | 1,019 | 1,019 | 1,019 | +6 | +0.6% | 40 |
| 2019/03/11 | 1,013 | 1,013 | 1,010 | 1,013 | +2 | +0.2% | 150 |
| 2019/03/08 | 1,018 | 1,018 | 1,011 | 1,011 | -32 | -3.1% | 2,410 |
| 2019/03/07 | 1,043 | 1,043 | 1,043 | 1,043 | +1 | +0.1% | 10 |
| 2019/03/06 | 1,044 | 1,044 | 1,042 | 1,042 | -4 | -0.4% | 100 |
| 2019/03/05 | 1,053 | 1,053 | 1,046 | 1,046 | -1 | -0.1% | 50 |
| 2019/03/04 | 1,047 | 1,048 | 1,045 | 1,047 | -1 | -0.1% | 280 |
| 2019/03/01 | 1,048 | 1,048 | 1,048 | 1,048 | -2 | -0.2% | 20 |
1351～
1400
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
