1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,008 | 1,008 | 1,008 | 1,008 | +2 | +0.2% | 10 |
| 2018/12/10 | 1,006 | 1,006 | 1,006 | 1,006 | +12 | +1.2% | 210 |
| 2018/12/07 | 994 | 994 | 994 | 994 | - | - | 90 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 1,002 | 1,005 | 1,001 | 1,001 | -9 | -0.9% | 40 |
| 2018/12/04 | 1,010 | 1,010 | 1,010 | 1,010 | +8 | +0.8% | 20 |
| 2018/12/03 | 1,003 | 1,003 | 1,002 | 1,002 | - | - | 130 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 1,001 | 1,001 | 1,000 | 1,000 | +1 | +0.1% | 30 |
| 2018/11/28 | 999 | 999 | 999 | 999 | -1 | -0.1% | 10 |
| 2018/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | +4 | +0.4% | 20 |
| 2018/11/26 | 997 | 997 | 996 | 996 | -3 | -0.3% | 120 |
| 2018/11/22 | 999 | 999 | 998 | 999 | +5 | +0.5% | 70 |
| 2018/11/21 | 994 | 994 | 992 | 994 | -2 | -0.2% | 2,700 |
| 2018/11/20 | 998 | 998 | 996 | 996 | -5 | -0.5% | 270 |
| 2018/11/19 | 1,021 | 1,022 | 1,001 | 1,001 | -6 | -0.6% | 430 |
| 2018/11/16 | 1,009 | 1,009 | 1,007 | 1,007 | - | - | 20 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,010 | 1,010 | 1,009 | 1,009 | -3 | -0.3% | 50 |
| 2018/11/13 | 1,021 | 1,021 | 1,012 | 1,012 | -2 | -0.2% | 150 |
| 2018/11/12 | 1,014 | 1,014 | 1,014 | 1,014 | - | - | 150 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 1,011 | 1,016 | 1,011 | 1,016 | - | - | 42,700 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 1,009 | 1,009 | 1,008 | 1,008 | - | - | 30 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 998 | 998 | 998 | 998 | ±0 | ±0% | 10 |
| 2018/11/01 | 998 | 998 | 998 | 998 | -6 | -0.6% | 8,100 |
| 2018/10/31 | 1,003 | 1,004 | 1,003 | 1,004 | +6 | +0.6% | 210 |
| 2018/10/30 | 996 | 998 | 996 | 998 | +6 | +0.6% | 15,670 |
| 2018/10/29 | 993 | 993 | 990 | 992 | -5 | -0.5% | 600 |
| 2018/10/26 | 998 | 998 | 997 | 997 | +4 | +0.4% | 520 |
| 2018/10/25 | 994 | 994 | 992 | 993 | -4 | -0.4% | 100 |
| 2018/10/24 | 996 | 997 | 993 | 997 | -4 | -0.4% | 26,640 |
| 2018/10/23 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 50 |
| 2018/10/22 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 10,020 |
| 2018/10/19 | 999 | 1,000 | 998 | 1,000 | -2 | -0.2% | 4,090 |
| 2018/10/18 | 1,003 | 1,003 | 1,002 | 1,002 | -3 | -0.3% | 120 |
| 2018/10/17 | 1,005 | 1,005 | 1,005 | 1,005 | +7 | +0.7% | 50 |
| 2018/10/16 | 995 | 998 | 995 | 998 | ±0 | ±0% | 20 |
| 2018/10/15 | 1,015 | 1,015 | 998 | 998 | +2 | +0.2% | 150 |
| 2018/10/12 | 992 | 996 | 992 | 996 | +3 | +0.3% | 80 |
| 2018/10/11 | 993 | 994 | 993 | 993 | -10 | -1% | 440 |
| 2018/10/10 | 1,003 | 1,003 | 1,003 | 1,003 | +1 | +0.1% | 10 |
| 2018/10/09 | 1,013 | 1,013 | 1,002 | 1,002 | -11 | -1.1% | 390 |
| 2018/10/05 | 1,014 | 1,014 | 1,011 | 1,013 | -13 | -1.3% | 190 |
| 2018/10/04 | 1,048 | 1,048 | 1,024 | 1,026 | +1 | +0.1% | 400 |
| 2018/10/03 | 1,025 | 1,025 | 1,025 | 1,025 | -2 | -0.2% | 10 |
| 2018/10/02 | 1,029 | 1,029 | 1,027 | 1,027 | -2 | -0.2% | 230 |
| 2018/10/01 | 1,033 | 1,033 | 1,029 | 1,029 | +5 | +0.5% | 30 |
1451～
1500
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
