1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 1,044 | 1,050 | 1,044 | 1,050 | +9 | +0.9% | 160 |
| 2019/02/27 | 1,040 | 1,041 | 1,040 | 1,041 | -1 | -0.1% | 1,590 |
| 2019/02/26 | 1,041 | 1,050 | 1,031 | 1,042 | +4 | +0.4% | 750 |
| 2019/02/25 | 1,038 | 1,038 | 1,038 | 1,038 | +2 | +0.2% | 340 |
| 2019/02/22 | 1,036 | 1,036 | 1,036 | 1,036 | +1 | +0.1% | 150 |
| 2019/02/21 | 1,037 | 1,037 | 1,035 | 1,035 | - | - | 40 |
| 2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/19 | 1,036 | 1,036 | 1,032 | 1,032 | -4 | -0.4% | 140 |
| 2019/02/18 | 1,033 | 1,036 | 1,033 | 1,036 | - | - | 70 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 1,033 | 1,036 | 1,033 | 1,036 | +6 | +0.6% | 30 |
| 2019/02/12 | 1,032 | 1,032 | 1,030 | 1,030 | -1 | -0.1% | 20 |
| 2019/02/08 | 1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1% | 30 |
| 2019/02/07 | 1,035 | 1,035 | 1,032 | 1,032 | -2 | -0.2% | 130 |
| 2019/02/06 | 1,036 | 1,037 | 1,034 | 1,034 | ±0 | ±0% | 1,630 |
| 2019/02/05 | 1,034 | 1,034 | 1,034 | 1,034 | +8 | +0.8% | 100 |
| 2019/02/04 | 1,024 | 1,026 | 1,024 | 1,026 | +4 | +0.4% | 150 |
| 2019/02/01 | 1,021 | 1,022 | 1,021 | 1,022 | +6 | +0.6% | 100 |
| 2019/01/31 | 1,016 | 1,016 | 1,016 | 1,016 | -1 | -0.1% | 110 |
| 2019/01/30 | 1,022 | 1,022 | 1,017 | 1,017 | +4 | +0.4% | 20 |
| 2019/01/29 | 1,017 | 1,017 | 1,013 | 1,013 | -7 | -0.7% | 580 |
| 2019/01/28 | 1,020 | 1,020 | 1,018 | 1,020 | +1 | +0.1% | 710 |
| 2019/01/25 | 1,020 | 1,020 | 1,019 | 1,019 | +4 | +0.4% | 20 |
| 2019/01/24 | 1,014 | 1,015 | 1,014 | 1,015 | +3 | +0.3% | 90 |
| 2019/01/23 | 1,012 | 1,012 | 1,012 | 1,012 | -2 | -0.2% | 90 |
| 2019/01/22 | 1,015 | 1,015 | 1,014 | 1,014 | +1 | +0.1% | 40 |
| 2019/01/21 | 1,017 | 1,017 | 1,013 | 1,013 | +6 | +0.6% | 100 |
| 2019/01/18 | 1,006 | 1,007 | 1,006 | 1,007 | +1 | +0.1% | 20 |
| 2019/01/17 | 1,008 | 1,008 | 1,006 | 1,006 | +8 | +0.8% | 510 |
| 2019/01/16 | 1,000 | 1,001 | 998 | 998 | +1 | +0.1% | 15,130 |
| 2019/01/15 | 995 | 997 | 994 | 997 | +2 | +0.2% | 540 |
| 2019/01/11 | 1,004 | 1,004 | 995 | 995 | +4 | +0.4% | 500 |
| 2019/01/10 | 1,009 | 1,009 | 991 | 991 | -7 | -0.7% | 1,330 |
| 2019/01/09 | 996 | 999 | 996 | 998 | ±0 | ±0% | 110 |
| 2019/01/08 | 997 | 998 | 997 | 998 | +11 | +1.1% | 650 |
| 2019/01/07 | 991 | 991 | 987 | 987 | +5 | +0.5% | 170 |
| 2019/01/04 | 981 | 983 | 976 | 982 | -14 | -1.4% | 3,100 |
| 2018/12/28 | 998 | 999 | 995 | 996 | -2 | -0.2% | 1,960 |
| 2018/12/27 | 998 | 998 | 998 | 998 | +3 | +0.3% | 110 |
| 2018/12/26 | 992 | 997 | 992 | 995 | +1 | +0.1% | 240 |
| 2018/12/25 | 1,014 | 1,014 | 994 | 994 | -10 | -1% | 270 |
| 2018/12/21 | 1,003 | 1,004 | 1,003 | 1,004 | -4 | -0.4% | 30 |
| 2018/12/20 | 1,014 | 1,014 | 1,008 | 1,008 | -5 | -0.5% | 1,150 |
| 2018/12/19 | 1,013 | 1,013 | 1,013 | 1,013 | +2 | +0.2% | 50 |
| 2018/12/18 | 1,014 | 1,014 | 1,011 | 1,011 | -6 | -0.6% | 350 |
| 2018/12/17 | 1,018 | 1,018 | 1,017 | 1,017 | -1 | -0.1% | 200 |
| 2018/12/14 | 1,019 | 1,019 | 1,017 | 1,018 | +5 | +0.5% | 170 |
| 2018/12/13 | 1,012 | 1,013 | 1,012 | 1,013 | +3 | +0.3% | 530 |
| 2018/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | +2 | +0.2% | 10 |
1401～
1450
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
