1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,026 | 1,026 | 1,024 | 1,024 | +10 | +1% | 170 |
| 2018/09/27 | 1,017 | 1,017 | 1,014 | 1,014 | -1 | -0.1% | 1,220 |
| 2018/09/26 | 1,014 | 1,015 | 1,014 | 1,015 | +3 | +0.3% | 330 |
| 2018/09/25 | 1,011 | 1,013 | 1,011 | 1,012 | +2 | +0.2% | 1,350 |
| 2018/09/21 | 1,010 | 1,010 | 1,008 | 1,010 | +10 | +1% | 180 |
| 2018/09/20 | 1,003 | 1,003 | 1,000 | 1,000 | +3 | +0.3% | 440 |
| 2018/09/19 | 999 | 999 | 996 | 997 | +2 | +0.2% | 1,030 |
| 2018/09/18 | 1,010 | 1,010 | 995 | 995 | ±0 | ±0% | 250 |
| 2018/09/14 | 995 | 995 | 995 | 995 | +13 | +1.3% | 790 |
| 2018/09/13 | 982 | 982 | 982 | 982 | +5 | +0.5% | 100 |
| 2018/09/12 | 979 | 979 | 977 | 977 | -3 | -0.3% | 140 |
| 2018/09/11 | 993 | 993 | 979 | 980 | +2 | +0.2% | 160 |
| 2018/09/10 | 978 | 979 | 978 | 978 | -3 | -0.3% | 1,060 |
| 2018/09/07 | 983 | 983 | 981 | 981 | -3 | -0.3% | 670 |
| 2018/09/06 | 983 | 984 | 983 | 984 | +5 | +0.5% | 230 |
| 2018/09/05 | 980 | 981 | 979 | 979 | -5 | -0.5% | 220 |
| 2018/09/04 | 984 | 984 | 984 | 984 | +2 | +0.2% | 60 |
| 2018/09/03 | 984 | 984 | 982 | 982 | -3 | -0.3% | 430 |
| 2018/08/31 | 985 | 985 | 984 | 985 | -14 | -1.4% | 1,050 |
| 2018/08/30 | 1,000 | 1,000 | 996 | 999 | +1 | +0.1% | 580 |
| 2018/08/29 | 1,009 | 1,009 | 998 | 998 | +1 | +0.1% | 100 |
| 2018/08/28 | 998 | 998 | 997 | 997 | +1 | +0.1% | 90 |
| 2018/08/27 | 998 | 998 | 996 | 996 | +1 | +0.1% | 250 |
| 2018/08/24 | 995 | 995 | 995 | 995 | +4 | +0.4% | 310 |
| 2018/08/23 | 993 | 993 | 991 | 991 | - | - | 560 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 982 | 982 | 981 | 982 | -6 | -0.6% | 680 |
| 2018/08/20 | 987 | 988 | 987 | 988 | -2 | -0.2% | 370 |
| 2018/08/17 | 999 | 999 | 990 | 990 | +9 | +0.9% | 230 |
| 2018/08/16 | 982 | 982 | 981 | 981 | -9 | -0.9% | 560 |
| 2018/08/15 | 988 | 990 | 988 | 990 | +13 | +1.3% | 320 |
| 2018/08/14 | 973 | 977 | 973 | 977 | -6 | -0.6% | 2,630 |
| 2018/08/13 | 987 | 987 | 980 | 983 | -14 | -1.4% | 1,800 |
| 2018/08/10 | 1,000 | 1,000 | 997 | 997 | -5 | -0.5% | 1,760 |
| 2018/08/09 | 1,004 | 1,004 | 1,002 | 1,002 | -6 | -0.6% | 4,240 |
| 2018/08/08 | 1,024 | 1,024 | 1,008 | 1,008 | -3 | -0.3% | 1,470 |
| 2018/08/07 | 1,013 | 1,013 | 1,011 | 1,011 | -1 | -0.1% | 2,090 |
| 2018/08/06 | 1,012 | 1,013 | 1,011 | 1,012 | -2 | -0.2% | 1,460 |
| 2018/08/03 | 1,014 | 1,014 | 1,014 | 1,014 | -2 | -0.2% | 1,530 |
| 2018/08/02 | 1,028 | 1,028 | 1,015 | 1,016 | -6 | -0.6% | 2,240 |
| 2018/08/01 | 1,022 | 1,022 | 1,019 | 1,022 | +11 | +1.1% | 1,710 |
| 2018/07/31 | 1,013 | 1,013 | 1,011 | 1,011 | -5 | -0.5% | 160 |
| 2018/07/30 | 1,013 | 1,016 | 1,013 | 1,016 | +5 | +0.5% | 250 |
| 2018/07/27 | 1,025 | 1,025 | 1,011 | 1,011 | +1 | +0.1% | 50 |
| 2018/07/26 | 1,012 | 1,012 | 1,010 | 1,010 | +1 | +0.1% | 470 |
| 2018/07/25 | 1,012 | 1,012 | 1,009 | 1,009 | -5 | -0.5% | 400 |
| 2018/07/24 | 1,011 | 1,014 | 1,011 | 1,014 | +3 | +0.3% | 560 |
| 2018/07/23 | 1,029 | 1,029 | 1,010 | 1,011 | -12 | -1.2% | 10,110 |
| 2018/07/20 | 1,024 | 1,024 | 1,023 | 1,023 | -2 | -0.2% | 610 |
| 2018/07/19 | 1,027 | 1,027 | 1,025 | 1,025 | -3 | -0.3% | 1,320 |
1501～
1550
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
