NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/01 | 1,677 | 1,677 | 1,592 | 1,594 | - | - | 290 |
2020/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/28 | 1,597 | 1,597 | 1,597 | 1,597 | +24 | +1.5% | 10 |
2020/05/27 | 1,568 | 1,573 | 1,568 | 1,573 | +19 | +1.2% | 50 |
2020/05/26 | 1,554 | 1,554 | 1,554 | 1,554 | +34 | +2.2% | 10 |
2020/05/25 | 1,516 | 1,549 | 1,516 | 1,520 | +19 | +1.3% | 30 |
2020/05/22 | 1,501 | 1,501 | 1,501 | 1,501 | -14 | -0.9% | 10 |
2020/05/21 | 1,515 | 1,515 | 1,515 | 1,515 | -6 | -0.4% | 10 |
2020/05/20 | 1,521 | 1,521 | 1,521 | 1,521 | - | - | 10 |
2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/18 | 1,479 | 1,484 | 1,478 | 1,484 | +6 | +0.4% | 50 |
2020/05/15 | 1,467 | 1,478 | 1,467 | 1,478 | +2 | +0.1% | 20 |
2020/05/14 | 1,489 | 1,489 | 1,476 | 1,476 | -23 | -1.5% | 20 |
2020/05/13 | 1,498 | 1,499 | 1,498 | 1,499 | - | - | 20 |
2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/07 | 1,343 | 1,373 | 1,343 | 1,373 | ±0 | ±0% | 20 |
2020/04/06 | 1,271 | 1,373 | 1,271 | 1,373 | - | - | 800 |
2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/26 | 1,420 | 1,451 | 1,420 | 1,451 | - | - | 470 |
2020/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/24 | 1,361 | 1,361 | 1,361 | 1,361 | - | - | 10 |
2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1101~
1150
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム