NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/04 | 1,719 | 1,723 | 1,719 | 1,723 | - | - | 55,140 |
2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/21 | 1,693 | 1,710 | 1,693 | 1,710 | - | - | 80,110 |
2019/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/15 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 35,000 |
2019/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/05 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 1,120 |
2019/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/24 | 1,669 | 1,669 | 1,669 | 1,669 | - | - | 80 |
2019/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/21 | 1,646 | 1,646 | 1,646 | 1,646 | - | - | 80 |
2019/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/16 | 1,658 | 1,664 | 1,658 | 1,664 | - | - | 200 |
2019/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/09 | 1,588 | 1,594 | 1,588 | 1,594 | -9 | -0.6% | 1,700 |
2019/10/08 | 1,597 | 1,603 | 1,597 | 1,603 | +14 | +0.9% | 860 |
2019/10/07 | 1,592 | 1,595 | 1,589 | 1,589 | - | - | 38,070 |
2019/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/01 | 1,614 | 1,624 | 1,614 | 1,624 | +12 | +0.7% | 840 |
2019/09/30 | 1,612 | 1,612 | 1,612 | 1,612 | -8 | -0.5% | 35,400 |
2019/09/27 | 1,621 | 1,621 | 1,609 | 1,620 | -19 | -1.2% | 220 |
2019/09/26 | 1,639 | 1,639 | 1,639 | 1,639 | - | - | 10 |
2019/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
1201~
1250
件表示中 / 1401件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム