NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/24 | 1,754 | 1,754 | 1,744 | 1,744 | - | - | 400 |
2019/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/20 | 1,752 | 1,752 | 1,752 | 1,752 | - | - | 540 |
2019/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/18 | 1,761 | 1,761 | 1,761 | 1,761 | -7 | -0.4% | 100 |
2019/12/17 | 1,768 | 1,768 | 1,768 | 1,768 | +11 | +0.6% | 10 |
2019/12/16 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 9,900 |
2019/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/09 | 1,745 | 1,745 | 1,745 | 1,745 | +12 | +0.7% | 10 |
2019/12/06 | 1,733 | 1,733 | 1,733 | 1,733 | - | - | 35,000 |
2019/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/04 | 1,719 | 1,723 | 1,719 | 1,723 | - | - | 55,140 |
2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/21 | 1,693 | 1,710 | 1,693 | 1,710 | - | - | 80,110 |
2019/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/15 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 35,000 |
2019/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/11/05 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 1,120 |
2019/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/24 | 1,669 | 1,669 | 1,669 | 1,669 | - | - | 80 |
2019/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/21 | 1,646 | 1,646 | 1,646 | 1,646 | - | - | 80 |
2019/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/10/16 | 1,658 | 1,664 | 1,658 | 1,664 | - | - | 200 |
1201~
1250
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム