ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

2,798 +26 (+0.94%)

株価：2024/11/25 10:37 15分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/13	1,635	1,644	1,629	1,639	+7	+0.4%	4,180
2020/08/12	1,655	1,655	1,615	1,632	-63	-3.7%	18,570
2020/08/11	1,598	1,695	1,598	1,695	+122	+7.8%	1,870
2020/08/07	1,578	1,578	1,570	1,573	-4	-0.3%	360
2020/08/06	1,578	1,584	1,575	1,577	-	-	395,070
2020/08/05	0	0	0	0	-	-	0
2020/08/04	0	0	0	0	-	-	0
2020/08/03	1,546	1,546	1,546	1,546	+27	+1.8%	10
2020/07/31	1,560	1,560	1,519	1,519	-	-	37,110
2020/07/30	0	0	0	0	-	-	0
2020/07/29	1,587	1,587	1,587	1,587	-17	-1.1%	40
2020/07/28	1,604	1,604	1,604	1,604	-	-	1,000
2020/07/27	0	0	0	0	-	-	0
2020/07/22	0	0	0	0	-	-	0
2020/07/21	0	0	0	0	-	-	0
2020/07/20	1,599	1,599	1,599	1,599	-1	-0.1%	10
2020/07/17	1,611	1,611	1,600	1,600	-	-	20
2020/07/16	0	0	0	0	-	-	0
2020/07/15	1,611	1,611	1,611	1,611	+20	+1.3%	1,000
2020/07/14	1,587	1,591	1,587	1,591	-8	-0.5%	1,010
2020/07/13	1,586	1,599	1,586	1,599	+15	+0.9%	20
2020/07/10	1,584	1,584	1,584	1,584	±0	±0%	30
2020/07/09	1,584	1,584	1,584	1,584	-	-	2,000
2020/07/08	0	0	0	0	-	-	0
2020/07/07	1,604	1,604	1,593	1,593	-	-	90,000
2020/07/06	0	0	0	0	-	-	0
2020/07/03	1,578	1,578	1,578	1,578	+6	+0.4%	10
2020/07/02	1,572	1,572	1,572	1,572	+10	+0.6%	800
2020/07/01	1,575	1,575	1,562	1,562	-	-	910
2020/06/30	0	0	0	0	-	-	0
2020/06/29	0	0	0	0	-	-	0
2020/06/26	1,597	1,603	1,597	1,603	+15	+0.9%	30
2020/06/25	1,588	1,588	1,588	1,588	-	-	770
2020/06/24	0	0	0	0	-	-	0
2020/06/23	0	0	0	0	-	-	0
2020/06/22	0	0	0	0	-	-	0
2020/06/19	1,615	1,615	1,615	1,615	-	-	10
2020/06/18	0	0	0	0	-	-	0
2020/06/17	1,614	1,614	1,614	1,614	-5	-0.3%	10
2020/06/16	1,591	1,619	1,591	1,619	+39	+2.5%	40
2020/06/15	1,580	1,580	1,580	1,580	-2	-0.1%	30
2020/06/12	1,596	1,596	1,569	1,582	-38	-2.3%	50
2020/06/11	1,633	1,633	1,620	1,620	-	-	44,500
2020/06/10	0	0	0	0	-	-	0
2020/06/09	1,656	1,656	1,656	1,656	±0	±0%	10
2020/06/08	1,656	1,656	1,656	1,656	-	-	200
2020/06/05	0	0	0	0	-	-	0
2020/06/04	0	0	0	0	-	-	0
2020/06/03	1,623	1,623	1,619	1,619	+7	+0.4%	35,010
2020/06/02	1,634	1,634	1,603	1,612	+18	+1.1%	35,200

1051～ 1100 件表示中 / 1417件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	27,980円	-	-	-	-	-	-
ＮＦ銀行業	37,900円	-	-	-	-	-	-
銀ＥＴＦ	43,330円	-	-	-	-	-	-
日本ロジ	265,500円	+0.4%	+0.6%	4.14%	46.04倍	1.72倍	-
森ヒルズ	125,300円	-0.9%	-4.8%	4.92%	39.77倍	1.17倍	-