ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

2,730 -38 (-1.37%)

株価：2024/11/01 09:13 20分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/17	1,611	1,611	1,600	1,600	-	-	20
2020/07/16	0	0	0	0	-	-	0
2020/07/15	1,611	1,611	1,611	1,611	+20	+1.3%	1,000
2020/07/14	1,587	1,591	1,587	1,591	-8	-0.5%	1,010
2020/07/13	1,586	1,599	1,586	1,599	+15	+0.9%	20
2020/07/10	1,584	1,584	1,584	1,584	±0	±0%	30
2020/07/09	1,584	1,584	1,584	1,584	-	-	2,000
2020/07/08	0	0	0	0	-	-	0
2020/07/07	1,604	1,604	1,593	1,593	-	-	90,000
2020/07/06	0	0	0	0	-	-	0
2020/07/03	1,578	1,578	1,578	1,578	+6	+0.4%	10
2020/07/02	1,572	1,572	1,572	1,572	+10	+0.6%	800
2020/07/01	1,575	1,575	1,562	1,562	-	-	910
2020/06/30	0	0	0	0	-	-	0
2020/06/29	0	0	0	0	-	-	0
2020/06/26	1,597	1,603	1,597	1,603	+15	+0.9%	30
2020/06/25	1,588	1,588	1,588	1,588	-	-	770
2020/06/24	0	0	0	0	-	-	0
2020/06/23	0	0	0	0	-	-	0
2020/06/22	0	0	0	0	-	-	0
2020/06/19	1,615	1,615	1,615	1,615	-	-	10
2020/06/18	0	0	0	0	-	-	0
2020/06/17	1,614	1,614	1,614	1,614	-5	-0.3%	10
2020/06/16	1,591	1,619	1,591	1,619	+39	+2.5%	40
2020/06/15	1,580	1,580	1,580	1,580	-2	-0.1%	30
2020/06/12	1,596	1,596	1,569	1,582	-38	-2.3%	50
2020/06/11	1,633	1,633	1,620	1,620	-	-	44,500
2020/06/10	0	0	0	0	-	-	0
2020/06/09	1,656	1,656	1,656	1,656	±0	±0%	10
2020/06/08	1,656	1,656	1,656	1,656	-	-	200
2020/06/05	0	0	0	0	-	-	0
2020/06/04	0	0	0	0	-	-	0
2020/06/03	1,623	1,623	1,619	1,619	+7	+0.4%	35,010
2020/06/02	1,634	1,634	1,603	1,612	+18	+1.1%	35,200
2020/06/01	1,677	1,677	1,592	1,594	-	-	290
2020/05/29	0	0	0	0	-	-	0
2020/05/28	1,597	1,597	1,597	1,597	+24	+1.5%	10
2020/05/27	1,568	1,573	1,568	1,573	+19	+1.2%	50
2020/05/26	1,554	1,554	1,554	1,554	+34	+2.2%	10
2020/05/25	1,516	1,549	1,516	1,520	+19	+1.3%	30
2020/05/22	1,501	1,501	1,501	1,501	-14	-0.9%	10
2020/05/21	1,515	1,515	1,515	1,515	-6	-0.4%	10
2020/05/20	1,521	1,521	1,521	1,521	-	-	10
2020/05/19	0	0	0	0	-	-	0
2020/05/18	1,479	1,484	1,478	1,484	+6	+0.4%	50
2020/05/15	1,467	1,478	1,467	1,478	+2	+0.1%	20
2020/05/14	1,489	1,489	1,476	1,476	-23	-1.5%	20
2020/05/13	1,498	1,499	1,498	1,499	-	-	20
2020/05/12	0	0	0	0	-	-	0
2020/05/11	0	0	0	0	-	-	0

1051～ 1100 件表示中 / 1401件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	27,300円	-	-	-	-	-	-
ＡＰＩ	328,000円	-2.4%	-11.8%	5.67%	39.71倍	0.97倍	-
日本ロジ	274,400円	+0.4%	+0.6%	4.01%	47.67倍	1.79倍	-
三井不ＬＰ	101,400円	-48.4%	-	4.59%	119.48倍	1.14倍	-
森ヒルズ	127,200円	-0.9%	-4.8%	4.84%	40.37倍	1.18倍	-