NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/24 | 1,980 | 1,980 | 1,960 | 1,960 | -43 | -2.1% | 30 |
2021/03/23 | 2,023 | 2,023 | 2,003 | 2,003 | -3 | -0.1% | 2,740 |
2021/03/22 | 2,022 | 2,022 | 2,006 | 2,006 | -28 | -1.4% | 70,070 |
2021/03/19 | 2,017 | 2,034 | 2,017 | 2,034 | +2 | +0.1% | 36,220 |
2021/03/18 | 2,034 | 2,034 | 2,032 | 2,032 | - | - | 30,010 |
2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/10 | 1,944 | 1,944 | 1,944 | 1,944 | - | - | 30,000 |
2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/08 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10,000 |
2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/03 | 1,922 | 1,922 | 1,918 | 1,918 | -6 | -0.3% | 44,610 |
2021/03/02 | 1,931 | 1,931 | 1,924 | 1,924 | - | - | 20 |
2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/26 | 1,883 | 1,883 | 1,883 | 1,883 | - | - | 20,000 |
2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/19 | 1,951 | 1,951 | 1,951 | 1,951 | - | - | 100 |
2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/17 | 1,983 | 1,989 | 1,981 | 1,989 | +9 | +0.5% | 45,310 |
2021/02/16 | 1,980 | 1,980 | 1,980 | 1,980 | +4 | +0.2% | 120 |
2021/02/15 | 1,972 | 1,976 | 1,972 | 1,976 | +23 | +1.2% | 40 |
2021/02/12 | 1,963 | 1,963 | 1,950 | 1,953 | -14 | -0.7% | 300 |
2021/02/10 | 1,969 | 1,969 | 1,967 | 1,967 | - | - | 20 |
2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/01 | 1,838 | 1,846 | 1,838 | 1,846 | +9 | +0.5% | 30,020 |
2021/01/29 | 1,837 | 1,837 | 1,837 | 1,837 | -36 | -1.9% | 44,300 |
2021/01/28 | 1,873 | 1,873 | 1,873 | 1,873 | - | - | 20 |
2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/26 | 1,887 | 1,887 | 1,887 | 1,887 | - | - | 10 |
2021/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/21 | 1,893 | 1,893 | 1,892 | 1,892 | - | - | 300 |
2021/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/19 | 1,888 | 1,888 | 1,888 | 1,888 | +8 | +0.4% | 60 |
2021/01/18 | 1,880 | 1,880 | 1,880 | 1,880 | -20 | -1.1% | 100 |
2021/01/15 | 1,900 | 1,900 | 1,900 | 1,900 | -6 | -0.3% | 50 |
2021/01/14 | 1,908 | 1,918 | 1,901 | 1,906 | - | - | 30,250 |
2021/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/12 | 1,892 | 1,892 | 1,892 | 1,892 | +5 | +0.3% | 10 |
901~
950
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム