NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/02 | 2,075 | 2,075 | 2,072 | 2,072 | -6 | -0.3% | 30 |
2021/11/01 | 2,078 | 2,078 | 2,078 | 2,078 | +48 | +2.4% | 100 |
2021/10/29 | 2,030 | 2,030 | 2,030 | 2,030 | -9 | -0.4% | 100 |
2021/10/28 | 2,039 | 2,039 | 2,039 | 2,039 | - | - | 39,300 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/22 | 2,047 | 2,049 | 2,047 | 2,049 | -12 | -0.6% | 70 |
2021/10/21 | 2,061 | 2,061 | 2,061 | 2,061 | -15 | -0.7% | 10 |
2021/10/20 | 2,081 | 2,081 | 2,076 | 2,076 | +9 | +0.4% | 15,080 |
2021/10/19 | 2,068 | 2,068 | 2,060 | 2,067 | +10 | +0.5% | 27,570 |
2021/10/18 | 2,057 | 2,057 | 2,057 | 2,057 | - | - | 10 |
2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/12 | 2,023 | 2,024 | 2,023 | 2,024 | +1 | ±0% | 20 |
2021/10/11 | 2,023 | 2,023 | 2,023 | 2,023 | +20 | +1% | 10 |
2021/10/08 | 2,011 | 2,017 | 2,003 | 2,003 | - | - | 14,780 |
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/05 | 1,976 | 1,978 | 1,970 | 1,970 | - | - | 1,020 |
2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/01 | 2,052 | 2,052 | 2,034 | 2,034 | -48 | -2.3% | 25,010 |
2021/09/30 | 2,082 | 2,082 | 2,082 | 2,082 | +3 | +0.1% | 10 |
2021/09/29 | 2,079 | 2,079 | 2,079 | 2,079 | -21 | -1% | 31,400 |
2021/09/28 | 2,100 | 2,100 | 2,100 | 2,100 | - | - | 10 |
2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/24 | 2,111 | 2,111 | 2,111 | 2,111 | +36 | +1.7% | 200 |
2021/09/22 | 2,082 | 2,082 | 2,075 | 2,075 | - | - | 30 |
2021/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/16 | 2,113 | 2,113 | 2,113 | 2,113 | -10 | -0.5% | 20 |
2021/09/15 | 2,119 | 2,123 | 2,119 | 2,123 | -11 | -0.5% | 120 |
2021/09/14 | 2,134 | 2,134 | 2,134 | 2,134 | - | - | 10 |
2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/10 | 2,113 | 2,113 | 2,110 | 2,112 | +23 | +1.1% | 300 |
2021/09/09 | 2,102 | 2,102 | 2,089 | 2,089 | - | - | 30 |
2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/06 | 2,063 | 2,063 | 2,063 | 2,063 | +22 | +1.1% | 80 |
2021/09/03 | 2,023 | 2,041 | 2,023 | 2,041 | +34 | +1.7% | 30 |
2021/09/02 | 2,003 | 2,007 | 2,000 | 2,007 | +10 | +0.5% | 30 |
2021/09/01 | 1,997 | 1,997 | 1,997 | 1,997 | +32 | +1.6% | 40 |
2021/08/31 | 1,967 | 1,967 | 1,965 | 1,965 | -2 | -0.1% | 30 |
2021/08/30 | 1,969 | 1,969 | 1,967 | 1,967 | +18 | +0.9% | 20 |
2021/08/27 | 1,951 | 1,951 | 1,949 | 1,949 | -13 | -0.7% | 20 |
2021/08/26 | 1,964 | 1,964 | 1,962 | 1,962 | +3 | +0.2% | 20 |
2021/08/25 | 1,963 | 1,963 | 1,959 | 1,959 | +11 | +0.6% | 30 |
2021/08/24 | 1,949 | 1,949 | 1,948 | 1,948 | +26 | +1.4% | 20 |
2021/08/23 | 1,925 | 1,925 | 1,922 | 1,922 | - | - | 20 |
751~
800
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム