NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/13 | 1,901 | 1,901 | 1,901 | 1,901 | -16 | -0.8% | 89,300 |
2021/05/12 | 1,925 | 1,926 | 1,909 | 1,917 | - | - | 85,240 |
2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/28 | 1,940 | 1,940 | 1,940 | 1,940 | - | - | 10 |
2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/26 | 1,962 | 1,962 | 1,962 | 1,962 | - | - | 100 |
2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/22 | 1,951 | 1,951 | 1,951 | 1,951 | +26 | +1.4% | 90 |
2021/04/21 | 1,925 | 1,925 | 1,925 | 1,925 | -45 | -2.3% | 50 |
2021/04/20 | 1,970 | 1,970 | 1,970 | 1,970 | -27 | -1.4% | 25,000 |
2021/04/19 | 1,995 | 1,999 | 1,995 | 1,997 | -8 | -0.4% | 5,940 |
2021/04/16 | 2,005 | 2,005 | 2,005 | 2,005 | +6 | +0.3% | 10 |
2021/04/15 | 2,006 | 2,007 | 1,999 | 1,999 | - | - | 20,010 |
2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/12 | 2,000 | 2,001 | 1,994 | 1,994 | - | - | 50,480 |
2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/07 | 2,003 | 2,003 | 1,999 | 1,999 | +4 | +0.2% | 40,610 |
2021/04/06 | 2,019 | 2,019 | 1,995 | 1,995 | -27 | -1.3% | 108,580 |
2021/04/05 | 2,019 | 2,022 | 2,019 | 2,022 | +14 | +0.7% | 1,500 |
2021/04/02 | 2,019 | 2,019 | 2,008 | 2,008 | +11 | +0.6% | 35,020 |
2021/04/01 | 2,007 | 2,009 | 1,997 | 1,997 | -7 | -0.3% | 31,750 |
2021/03/31 | 2,003 | 2,004 | 2,000 | 2,004 | -8 | -0.4% | 40 |
2021/03/30 | 2,020 | 2,021 | 2,012 | 2,012 | ±0 | ±0% | 224,680 |
2021/03/29 | 2,030 | 2,030 | 2,010 | 2,012 | +3 | +0.1% | 90 |
2021/03/26 | 2,009 | 2,009 | 2,009 | 2,009 | +35 | +1.8% | 10 |
2021/03/25 | 1,974 | 1,974 | 1,974 | 1,974 | +14 | +0.7% | 10 |
2021/03/24 | 1,980 | 1,980 | 1,960 | 1,960 | -43 | -2.1% | 30 |
2021/03/23 | 2,023 | 2,023 | 2,003 | 2,003 | -3 | -0.1% | 2,740 |
2021/03/22 | 2,022 | 2,022 | 2,006 | 2,006 | -28 | -1.4% | 70,070 |
2021/03/19 | 2,017 | 2,034 | 2,017 | 2,034 | +2 | +0.1% | 36,220 |
2021/03/18 | 2,034 | 2,034 | 2,032 | 2,032 | - | - | 30,010 |
2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/10 | 1,944 | 1,944 | 1,944 | 1,944 | - | - | 30,000 |
2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/08 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10,000 |
2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
851~
900
件表示中 / 1402件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム