NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/08 | 1,863 | 1,887 | 1,863 | 1,887 | - | - | 20 |
2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/06 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 10 |
2021/01/05 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 30,000 |
2021/01/04 | 1,844 | 1,844 | 1,811 | 1,825 | -19 | -1% | 60,040 |
2020/12/30 | 1,839 | 1,844 | 1,839 | 1,844 | - | - | 60,000 |
2020/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/28 | 1,814 | 1,814 | 1,813 | 1,813 | - | - | 88,000 |
2020/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/24 | 1,804 | 1,810 | 1,803 | 1,803 | - | - | 90 |
2020/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/22 | 1,792 | 1,793 | 1,792 | 1,793 | -38 | -2.1% | 40,000 |
2020/12/21 | 1,831 | 1,831 | 1,831 | 1,831 | +7 | +0.4% | 20 |
2020/12/18 | 1,824 | 1,824 | 1,824 | 1,824 | +1 | +0.1% | 30,000 |
2020/12/17 | 1,823 | 1,823 | 1,823 | 1,823 | - | - | 30,000 |
2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/15 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 10 |
2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/11 | 1,809 | 1,809 | 1,802 | 1,802 | -4 | -0.2% | 79,300 |
2020/12/10 | 1,805 | 1,806 | 1,805 | 1,806 | -2 | -0.1% | 60,000 |
2020/12/09 | 1,802 | 1,808 | 1,802 | 1,808 | - | - | 90,000 |
2020/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/07 | 1,804 | 1,804 | 1,804 | 1,804 | - | - | 10 |
2020/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/12/03 | 1,805 | 1,805 | 1,805 | 1,805 | +5 | +0.3% | 10 |
2020/12/02 | 1,759 | 1,810 | 1,759 | 1,800 | +1 | +0.1% | 180 |
2020/12/01 | 1,800 | 1,800 | 1,799 | 1,799 | - | - | 20,110 |
2020/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/27 | 1,808 | 1,808 | 1,808 | 1,808 | - | - | 44,300 |
2020/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/25 | 1,797 | 1,797 | 1,797 | 1,797 | ±0 | ±0% | 90 |
2020/11/24 | 1,791 | 1,797 | 1,791 | 1,797 | +44 | +2.5% | 30 |
2020/11/20 | 1,753 | 1,753 | 1,753 | 1,753 | +12 | +0.7% | 11,000 |
2020/11/19 | 1,741 | 1,741 | 1,741 | 1,741 | -13 | -0.7% | 70 |
2020/11/18 | 1,754 | 1,754 | 1,754 | 1,754 | - | - | 10 |
2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/16 | 1,751 | 1,751 | 1,751 | 1,751 | +24 | +1.4% | 10 |
2020/11/13 | 1,736 | 1,736 | 1,722 | 1,727 | - | - | 74,010 |
2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/11 | 1,757 | 1,757 | 1,757 | 1,757 | +17 | +1% | 250 |
2020/11/10 | 1,740 | 1,740 | 1,740 | 1,740 | +29 | +1.7% | 250 |
2020/11/09 | 1,711 | 1,711 | 1,711 | 1,711 | +26 | +1.5% | 44,400 |
2020/11/06 | 1,680 | 1,688 | 1,680 | 1,685 | +5 | +0.3% | 30 |
2020/11/05 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 10 |
2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/10/27 | 1,634 | 1,644 | 1,634 | 1,644 | - | - | 70 |
951~
1000
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム