NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/13 | 1,978 | 1,982 | 1,978 | 1,982 | +4 | +0.2% | 40 |
2021/08/12 | 1,986 | 1,988 | 1,978 | 1,978 | -19 | -1% | 1,950 |
2021/08/11 | 1,994 | 2,001 | 1,993 | 1,997 | +19 | +1% | 1,180 |
2021/08/10 | 1,978 | 1,978 | 1,978 | 1,978 | - | - | 50 |
2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/05 | 1,968 | 1,968 | 1,968 | 1,968 | -1 | -0.1% | 10 |
2021/08/04 | 1,969 | 1,969 | 1,969 | 1,969 | -3 | -0.2% | 10 |
2021/08/03 | 1,972 | 1,972 | 1,972 | 1,972 | +7 | +0.4% | 10 |
2021/08/02 | 1,965 | 1,965 | 1,965 | 1,965 | - | - | 10 |
2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/27 | 1,981 | 1,984 | 1,981 | 1,984 | +1 | +0.1% | 40 |
2021/07/26 | 1,983 | 1,983 | 1,983 | 1,983 | - | - | 10 |
2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 1,982 | 1,982 | 1,982 | 1,982 | - | - | 30 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 2,010 | 2,010 | 2,010 | 2,010 | +19 | +1% | 10 |
2021/07/12 | 1,998 | 1,998 | 1,988 | 1,991 | +40 | +2.1% | 240 |
2021/07/09 | 1,935 | 1,951 | 1,930 | 1,951 | -20 | -1% | 17,030 |
2021/07/08 | 1,971 | 1,972 | 1,971 | 1,971 | ±0 | ±0% | 220 |
2021/07/07 | 1,973 | 1,973 | 1,971 | 1,971 | - | - | 20,320 |
2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/05 | 1,992 | 1,992 | 1,992 | 1,992 | - | - | 10,000 |
2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 2,012 | 2,012 | 2,012 | 2,012 | +5 | +0.2% | 50 |
2021/06/25 | 2,007 | 2,007 | 2,007 | 2,007 | - | - | 39,270 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 2,019 | 2,022 | 2,019 | 2,022 | +7 | +0.3% | 20 |
2021/06/15 | 2,007 | 2,015 | 2,007 | 2,015 | +14 | +0.7% | 50 |
2021/06/14 | 2,001 | 2,001 | 2,001 | 2,001 | - | - | 10 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム