NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/16 | 1,352 | 1,352 | 1,252 | 1,271 | - | - | 650 |
2020/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/12 | 1,405 | 1,405 | 1,338 | 1,342 | -63 | -4.5% | 60 |
2020/03/11 | 1,420 | 1,420 | 1,405 | 1,405 | - | - | 20 |
2020/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/05 | 1,521 | 1,521 | 1,521 | 1,521 | - | - | 10 |
2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/02 | 1,528 | 1,529 | 1,528 | 1,529 | +2 | +0.1% | 40 |
2020/02/28 | 1,527 | 1,527 | 1,527 | 1,527 | -66 | -4.1% | 10 |
2020/02/27 | 1,600 | 1,600 | 1,593 | 1,593 | - | - | 20 |
2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 1,706 | 1,706 | 1,706 | 1,706 | -14 | -0.8% | 1,270 |
2020/02/13 | 1,721 | 1,721 | 1,720 | 1,720 | -17 | -1% | 1,270 |
2020/02/12 | 1,740 | 1,740 | 1,737 | 1,737 | - | - | 130 |
2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/30 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 10 |
2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/27 | 1,748 | 1,748 | 1,719 | 1,725 | -23 | -1.3% | 60 |
2020/01/24 | 1,788 | 1,788 | 1,748 | 1,748 | - | - | 20 |
2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/16 | 1,748 | 1,748 | 1,748 | 1,748 | - | - | 10 |
2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/10 | 1,754 | 1,754 | 1,754 | 1,754 | - | - | 20 |
2020/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/07 | 1,725 | 1,746 | 1,725 | 1,746 | +30 | +1.7% | 540 |
2020/01/06 | 1,715 | 1,716 | 1,715 | 1,716 | - | - | 1,020 |
2019/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/27 | 1,759 | 1,759 | 1,759 | 1,759 | - | - | 10 |
1151~
1200
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム