NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 1,706 | 1,706 | 1,706 | 1,706 | -14 | -0.8% | 1,270 |
2020/02/13 | 1,721 | 1,721 | 1,720 | 1,720 | -17 | -1% | 1,270 |
2020/02/12 | 1,740 | 1,740 | 1,737 | 1,737 | - | - | 130 |
2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/30 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 10 |
2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/27 | 1,748 | 1,748 | 1,719 | 1,725 | -23 | -1.3% | 60 |
2020/01/24 | 1,788 | 1,788 | 1,748 | 1,748 | - | - | 20 |
2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/16 | 1,748 | 1,748 | 1,748 | 1,748 | - | - | 10 |
2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/10 | 1,754 | 1,754 | 1,754 | 1,754 | - | - | 20 |
2020/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/07 | 1,725 | 1,746 | 1,725 | 1,746 | +30 | +1.7% | 540 |
2020/01/06 | 1,715 | 1,716 | 1,715 | 1,716 | - | - | 1,020 |
2019/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/27 | 1,759 | 1,759 | 1,759 | 1,759 | - | - | 10 |
2019/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/24 | 1,754 | 1,754 | 1,744 | 1,744 | - | - | 400 |
2019/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/20 | 1,752 | 1,752 | 1,752 | 1,752 | - | - | 540 |
2019/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/18 | 1,761 | 1,761 | 1,761 | 1,761 | -7 | -0.4% | 100 |
2019/12/17 | 1,768 | 1,768 | 1,768 | 1,768 | +11 | +0.6% | 10 |
2019/12/16 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 9,900 |
2019/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/09 | 1,745 | 1,745 | 1,745 | 1,745 | +12 | +0.7% | 10 |
2019/12/06 | 1,733 | 1,733 | 1,733 | 1,733 | - | - | 35,000 |
2019/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1151~
1200
件表示中 / 1401件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム