NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/29 | 1,591 | 1,591 | 1,585 | 1,585 | - | - | 50 |
2019/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/22 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
2019/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/18 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 10 |
2019/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/16 | 1,595 | 1,595 | 1,595 | 1,595 | - | - | 300 |
2019/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 20 |
2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/02 | 1,604 | 1,607 | 1,604 | 1,607 | ±0 | ±0% | 190 |
2019/07/01 | 1,607 | 1,607 | 1,607 | 1,607 | - | - | 100 |
2019/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/24 | 1,563 | 1,563 | 1,563 | 1,563 | - | - | 10 |
2019/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1301~
1350
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム