NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/04/19 | 1,639 | 1,639 | 1,639 | 1,639 | - | - | 10 |
2019/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/12 | 1,624 | 1,624 | 1,624 | 1,624 | - | - | 20,000 |
2019/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/05 | 1,639 | 1,643 | 1,639 | 1,643 | - | - | 20,000 |
2019/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/02 | 1,641 | 1,641 | 1,641 | 1,641 | - | - | 50 |
2019/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/28 | 1,601 | 1,601 | 1,601 | 1,601 | -24 | -1.5% | 37,000 |
2019/03/27 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 20,000 |
2019/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/20 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 10 |
2019/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/12 | 1,614 | 1,614 | 1,614 | 1,614 | - | - | 20 |
2019/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/04 | 1,634 | 1,634 | 1,634 | 1,634 | - | - | 500 |
2019/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/26 | 1,629 | 1,629 | 1,629 | 1,629 | - | - | 10 |
2019/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/18 | 1,605 | 1,605 | 1,604 | 1,604 | - | - | 20 |
2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/12 | 1,553 | 1,574 | 1,553 | 1,574 | +30 | +1.9% | 80 |
2019/02/08 | 1,546 | 1,546 | 1,544 | 1,544 | -31 | -2% | 20 |
2019/02/07 | 1,575 | 1,575 | 1,575 | 1,575 | -9 | -0.6% | 70 |
1351~
1400
件表示中 / 1401件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム