Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,722 +5 (+0.29%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,708	1,725	1,708	1,725	+40	+2.4%	1,040
2020/05/28	1,699	1,699	1,685	1,685	-16	-0.9%	140
2020/05/27	1,682	1,701	1,682	1,701	-	-	50
2020/05/26	0	0	0	0	-	-	0
2020/05/25	1,651	1,656	1,651	1,656	+28	+1.7%	70
2020/05/22	1,642	1,642	1,628	1,628	-4	-0.2%	120
2020/05/21	1,626	1,637	1,626	1,632	+23	+1.4%	140
2020/05/20	1,623	1,623	1,601	1,609	-5	-0.3%	190
2020/05/19	1,620	1,620	1,609	1,614	+24	+1.5%	100
2020/05/18	1,593	1,593	1,590	1,590	+27	+1.7%	40
2020/05/15	1,563	1,563	1,563	1,563	-37	-2.3%	10
2020/05/14	1,617	1,617	1,600	1,600	-27	-1.7%	90
2020/05/13	1,634	1,634	1,617	1,627	-39	-2.3%	140
2020/05/12	1,687	1,687	1,643	1,666	-26	-1.5%	370
2020/05/11	1,690	1,700	1,688	1,692	+33	+2%	240
2020/05/08	1,599	1,662	1,599	1,659	+80	+5.1%	990
2020/05/07	1,599	1,599	1,575	1,579	-1	-0.1%	400
2020/05/01	1,595	1,595	1,580	1,580	-15	-0.9%	60
2020/04/30	1,593	1,595	1,579	1,595	+2	+0.1%	310
2020/04/28	1,593	1,593	1,593	1,593	+11	+0.7%	10
2020/04/27	1,590	1,590	1,561	1,582	+72	+4.8%	180
2020/04/24	1,587	1,587	1,510	1,510	-68	-4.3%	1,090
2020/04/23	1,581	1,583	1,572	1,578	+37	+2.4%	420
2020/04/22	1,589	1,589	1,541	1,541	-9	-0.6%	140
2020/04/21	1,604	1,604	1,550	1,550	-57	-3.5%	260
2020/04/20	1,619	1,619	1,584	1,607	+26	+1.6%	210
2020/04/17	1,557	1,585	1,557	1,581	+24	+1.5%	1,800
2020/04/16	1,524	1,558	1,515	1,557	+17	+1.1%	260
2020/04/15	1,560	1,560	1,540	1,540	-25	-1.6%	60
2020/04/14	1,581	1,581	1,557	1,565	-19	-1.2%	870
2020/04/13	1,584	1,584	1,584	1,584	+40	+2.6%	10
2020/04/10	1,539	1,550	1,538	1,544	-23	-1.5%	360
2020/04/09	1,607	1,612	1,543	1,567	-11	-0.7%	670
2020/04/08	1,577	1,578	1,482	1,578	+41	+2.7%	660
2020/04/07	1,419	1,599	1,419	1,537	+75	+5.1%	2,960
2020/04/06	1,516	1,523	1,462	1,462	-87	-5.6%	2,240
2020/04/03	1,534	1,549	1,482	1,549	+15	+1%	390
2020/04/02	1,522	1,571	1,463	1,534	+42	+2.8%	1,770
2020/04/01	1,683	1,683	1,491	1,492	-80	-5.1%	580
2020/03/31	1,587	1,587	1,572	1,572	-15	-0.9%	60
2020/03/30	1,571	1,587	1,507	1,587	+8	+0.5%	1,720
2020/03/27	1,819	1,819	1,578	1,579	-106	-6.3%	1,920
2020/03/26	1,994	1,994	1,600	1,685	-316	-15.8%	25,990
2020/03/25	1,641	2,001	1,641	2,001	+400	+25%	640
2020/03/24	1,800	1,800	1,594	1,601	+1	+0.1%	440
2020/03/23	1,636	1,636	1,519	1,600	-143	-8.2%	150
2020/03/19	1,327	1,743	1,304	1,743	+186	+11.9%	60
2020/03/18	1,714	1,714	1,554	1,557	-	-	630
2020/03/17	0	0	0	0	-	-	0
2020/03/16	1,584	1,674	1,584	1,674	-	-	920

1101～ 1150 件表示中 / 1290件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-
スターアジア	50,400円	+12.7%	+10.0%	6.10%	33.56倍	1.06倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-